CollectAI

close-she_stocks

2026/07/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260720 0 10.75 11 10.74 10.98 156730393 10.98 up down incorrect
000002.SHE China Vanke Co. Ltd 20260720 0 3.09 3.17 3.07 3.15 161553609 3.15 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260720 0 6.13 6.21 5.74 5.82 29209061 5.82 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260720 0 9.41 10.09 8.6 9.05 13417900 9.05 down down correct
000008.SHE China High 20260720 0 2.29 2.33 2.27 2.28 35763215 2.28 down down correct
000009.SHE China Baoan Group Co. Ltd 20260720 0 6.04 6.16 5.94 6.08 27572484 6.08 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260720 0 1.67 1.74 1.51 1.55 22824100 1.55 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260720 0 6.6 7.21 6.58 6.83 10785821 6.83 up up correct
000012.SHE CSG Holding Co. Ltd 20260720 0 3.82 3.88 3.68 3.73 37912735 3.7101 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260720 0 9.41 9.59 8.89 8.98 14136770 8.98 down down correct
000016.SHE Konka Group Co. Ltd 20260720 0 2.55 2.57 2.36 2.4 25920051 2.4 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260720 0 5.5 5.59 5.1 5.2 16334000 5.2 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260720 0 6.06 6.15 5.99 6.05 6613746 6.05 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260720 0 10.06 10.48 9.55 9.76 5369900 9.76 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260720 0 39.95 40.5 35.11 35.14 160205094 35.14 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260720 0 13.71 14.05 13.53 13.79 5949500 13.682 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260720 0 17.36 17.36 15.28 15.63 10866300 15.63 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260720 0 6.19 6.42 6.17 6.42 59626281 6.42 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260720 0 20.78 21.25 20.71 21.01 4418767 21.01 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260720 0 21.2 21.63 20.18 20.45 6826114 20.45 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260720 0 4.15 4.26 4.09 4.15 15573647 4.15
000031.SHE Grandjoy Holdings Group Co. Ltd 20260720 0 2.08 2.14 2.06 2.09 48054484 2.09 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260720 0 15.84 16.15 14.28 14.84 79276336 14.84 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260720 0 25.25 25.96 24.13 24.95 55069506 24.95 down down correct
000035.SHE China Tianying Inc 20260720 0 4.39 4.47 4.28 4.38 43304898 4.38 down down correct
000036.SHE China Union Holdings Ltd 20260720 0 4.19 4.41 4.08 4.14 39090281 4.14 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260720 0 9.2 10.12 9 10.12 76636273 10.12 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260720 0 7.5 8.07 7.5 7.96 93730977 7.96 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260720 0 7.94 8.62 7.91 8.3 18169273 8.3 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260720 0 8.92 9.18 8.71 8.87 6996356 8.87 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260720 0 18.8 20.2 17.86 18.38 24566516 18.38 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260720 0 23.22 23.84 22.84 23.76 9833881 23.76 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260720 0 6.2 6.3 6.04 6.15 41978906 6.15 down down correct
000055.SHE China Fangda Group Co. Ltd 20260720 0 3.27 3.37 3.19 3.23 16772602 3.23 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260720 0 1.85 1.87 1.61 1.69 33835500 1.69 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260720 0 6.1 6.22 5.99 6.09 9683611 6.09 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260720 0 4.41 4.56 4.4 4.51 41409223 4.51 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260720 0 6.05 6.15 5.88 5.95 100667852 5.95 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260720 0 5.6 5.78 5.57 5.73 22499924 5.73 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260720 0 23.2 23.4 21.3 21.9 32594756 21.9 down down correct
000063.SHE ZTE Corporation 20260720 0 36 36.18 33.14 33.73 307859094 33.73 down down correct
000065.SHE Norinco International Cooperation Ltd 20260720 0 8.87 9.14 8.86 9 16243968 9 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260720 0 14.99 15.35 14.01 14.4 170610641 14.4 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260720 0 2.7 2.74 2.56 2.59 18811301 2.59 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260720 0 1.66 1.7 1.65 1.69 56488320 1.69 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260720 0 13.98 14.22 12.45 12.85 66176406 12.85 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260720 0 1.85 1.91 1.76 1.76 148444297 1.76 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260720 0 4.31 4.4 4.31 4.37 31248871 4.37 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260720 0 6.56 6.75 6.56 6.68 28613672 6.68 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260720 0 3.28 3.29 3.21 3.25 20841406 3.214 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260720 0 7.89 8.07 7.71 7.81 17981000 7.81 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260720 0 13.41 13.76 13.38 13.67 9975535 13.67 up up correct
000100.SHE TCL Technology Group Corporation 20260720 0 5.01 5.1 4.89 4.97 836572875 4.97 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260720 0 9.2 9.56 8.79 8.98 8938200 8.98 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260720 0 5.52 5.63 5.38 5.46 10767800 5.46 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260720 0 10.77 11.04 10.65 11.04 47064863 11.04 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260720 0 6.7 6.87 6.62 6.72 16066343 6.72 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260720 0 7.22 7.4 7.13 7.38 67650458 7.1824 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260720 0 12.29 12.51 11.95 12.28 28195141 12.28 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260720 0 5.32 5.48 5.17 5.23 13418800 5.23 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260720 0 4.59 4.71 4.59 4.71 153464028 4.71 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260720 0 11.56 12.07 11.56 11.87 34598531 11.87 up up correct
000333.SHE Midea Group Co. Ltd 20260720 0 81.23 84.5 81.11 84.3 54704809 84.3 up up correct
000338.SHE Weichai Power Co. Ltd 20260720 0 24.83 25.98 23.8 24.29 114295023 24.29 down down correct
000400.SHE XJ Electric Co. Ltd 20260720 0 20.8 21.96 20.6 21.96 38351562 21.96 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260720 0 3.61 3.71 3.6 3.66 12569000 3.66 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260720 0 2.39 2.44 2.38 2.42 36536645 2.42 up up correct
000403.SHE Pacific Shuanglin Bio 20260720 0 9.74 9.88 9.5 9.72 16204059 9.72 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260720 0 7.39 7.58 7.3 7.47 13112729 7.47 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260720 0 3.85 3.94 3.82 3.88 19361900 3.88 up up correct
000408.SHE Zangge Holding Company Limited 20260720 0 68.72 70.42 67.38 69.84 15098726 69.84 up up correct
000409.SHE Yunding Technology Co.Ltd 20260720 0 8.18 8.37 8.06 8.24 6838221 8.24 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260720 0 4.55 4.7 4.49 4.59 21534798 4.59 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260720 0 9.41 9.61 9.26 9.38 6548567 9.38 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260720 0 4.22 4.29 4.12 4.19 75446602 4.19 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260720 0 5.8 5.86 5.38 5.46 46226121 5.46 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260720 0 4.76 4.91 4.66 4.71 9367400 4.71 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260720 0 3.59 3.66 3.49 3.55 50641539 3.55 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260720 0 5.38 5.54 5.26 5.32 11336179 5.32 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260720 0 12.67 12.94 12.57 12.86 23663447 12.86 up up correct
000423.SHE Dong 20260720 0 50.14 50.95 49.76 50.66 10046075 50.66 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260720 0 8.36 8.75 8.21 8.69 164370750 8.69 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260720 0 28.3 28.46 26.3 26.93 57657789 26.93 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260720 0 3.11 3.18 3.06 3.09 11566747 3.09 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260720 0 14.33 14.61 14.22 14.59 9690290 14.59 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260720 0 6.1 6.15 5.88 5.9 10915700 5.9 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260720 0 1.88 1.93 1.86 1.88 10458500 1.88
000498.SHE Shandong Hi 20260720 0 5.07 5.14 5.02 5.06 11807010 5.06 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260720 0 7 7.11 6.85 6.97 10344800 6.97 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260720 0 7.07 7.07 6.59 6.78 48487750 6.78 down down correct
000504.SHE NanHua Bio 20260720 0 8.4 8.58 8.01 8.26 17623900 8.26 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260720 0 5.4 5.51 5.28 5.35 9672100 5.35 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260720 0 11.35 11.79 10.94 11.15 55279359 11.15 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260720 0 4.92 5 4.86 4.92 14338980 4.92
000509.SHE Huasu Holdings Co.Ltd 20260720 0 2.87 3.02 2.64 2.7 66703797 2.7 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260720 0 15.96 16.25 14.09 14.09 45653898 14.09 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260720 0 30.55 31.33 30.38 31.2 7947569 31.2 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260720 0 3.75 3.88 3.66 3.68 18793342 3.68 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260720 0 4.24 4.32 4.18 4.27 35779773 4.27 up up correct
000517.SHE Rongan Property Co.Ltd 20260720 0 1.67 1.71 1.64 1.67 31267000 1.67
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260720 0 3.89 4.01 3.61 3.71 70398305 3.71 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260720 0 13.8 13.94 13.05 13.3 55990031 13.3 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260720 0 3.83 3.88 3.45 3.52 50931492 3.52 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260720 0 5.01 5.08 4.87 4.95 16200304 4.95 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260720 0 2.76 2.81 2.71 2.76 20538039 2.76
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260720 0 8.32 8.5 8.24 8.37 12621876 8.37 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260720 0 4.19 4.3 4.18 4.24 22405064 4.24 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260720 0 26.21 28.53 25.9 28.16 7918733 28.16 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260720 0 8.04 8.38 8.03 8.29 44490000 8.29 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260720 0 4.75 4.79 4.57 4.62 6343236 4.62 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260720 0 4.79 4.89 4.69 4.73 14301540 4.73 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260720 0 5.8 6.1 5.76 6.08 24873314 6.08 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260720 0 10.33 10.48 9.93 10.07 6096235 10.07 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260720 0 7.91 8.25 7.69 7.83 28105076 7.83 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260720 0 24.54 26 24.2 24.8 24640357 24.8 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260720 0 3.05 3.11 2.96 3.01 64045800 3.01 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260720 0 7.39 7.99 7.3 7.96 57458574 7.96 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260720 0 51.08 52.08 50.65 52.04 16864793 52.04 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260720 0 5.26 5.84 5.21 5.84 168601756 5.82 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260720 0 4.91 4.98 4.86 4.91 8653902 4.91
000543.SHE An Hui Wenergy Company Limited 20260720 0 7.63 8.25 7.54 8.24 79310641 8.24 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260720 0 7.41 7.47 7.29 7.36 4873750 7.36 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260720 0 2.41 2.5 2.41 2.46 35577227 2.46 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260720 0 4.2 4.25 3.91 4.01 26264975 4.01 down down correct
000547.SHE Addsino Co. Ltd 20260720 0 13.85 13.89 12.87 13.15 78172344 13.15 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260720 0 4.2 4.33 4.09 4.17 9719751 4.17 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260720 0 16.12 16.64 16.12 16.55 5286700 16.55 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260720 0 13.2 13.46 12 12.24 27552477 12.24 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260720 0 2.48 2.55 2.47 2.52 81868141 2.52 up up correct
000553.SHE ADAMA Ltd 20260720 0 5.16 5.27 5.08 5.12 12817164 5.12 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260720 0 6.69 6.97 6.52 6.95 60341578 6.95 up up correct
000555.SHE Digital China Information Service Company Ltd 20260720 0 9.49 9.71 9.28 9.54 23817488 9.54 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260720 0 3.69 3.74 3.63 3.7 11481562 3.7 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260720 0 3.18 3.24 3.12 3.16 29161750 3.16 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260720 0 10.56 10.83 10.11 10.34 47873887 10.34 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260720 0 2.12 2.18 2.1 2.13 83937323 2.13 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260720 0 7 7.19 6.88 7.04 13313378 7.04 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260720 0 3.01 3.07 3 3.03 68007344 3.03 up up correct
000564.SHE Ccoop Group Co. Ltd 20260720 0 1.33 1.37 1.33 1.34 214260953 1.34 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260720 0 5.54 5.71 5.33 5.42 12439000 5.42 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260720 0 4.59 5.06 4.59 4.78 224570453 4.78 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260720 0 5.61 5.66 5.38 5.48 31668692 5.48 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260720 0 83.5 88.43 83.5 87.68 29396119 87.68 up down incorrect
000570.SHE Changchai Company Limited 20260720 0 4.81 5.03 4.8 4.88 19291969 4.88 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260720 0 6.2 6.49 5.54 5.58 42106504 5.58 down down correct
000572.SHE Haima Automobile Co.Ltd 20260720 0 3.39 3.52 3.31 3.38 62089500 3.38 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260720 0 3.61 3.65 3.43 3.47 22309229 3.47 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260720 0 6.46 6.62 6.16 6.26 14199250 6.26 down down correct
000581.SHE Weifu High 20260720 0 16.74 17.19 16.74 17.04 11727144 17.04 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260720 0 10.83 11.08 10.81 10.96 25575482 10.96 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260720 0 11.03 11.47 10.17 10.33 8574300 10.33 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260720 0 4.26 4.34 4.25 4.3 26868455 4.3 up up correct
000590.SHE Tus 20260720 0 8.22 8.42 7.92 7.97 5714137 7.97 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260720 0 4.4 4.58 4.39 4.57 102464023 4.57 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260720 0 5.47 5.61 5.18 5.26 104920711 5.26 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260720 0 21.5 21.84 19.67 20.69 24284408 20.69 down down correct
000595.SHE Baota Industry Co. Ltd 20260720 0 4.76 4.82 4.57 4.7 24516801 4.7 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260720 0 85.34 93.83 85 93.83 11388249 93.83 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260720 0 4.66 4.79 4.64 4.72 15898520 4.72 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260720 0 6.95 7.22 6.93 7.14 54720125 7.14 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260720 0 4.44 4.57 4.4 4.48 19944951 4.48 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260720 0 8.1 8.98 8.08 8.98 88677922 8.98 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260720 0 6.49 7.07 6.4 7.05 151730375 7.05 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260720 0 19.21 19.52 18.25 18.65 27886844 18.65 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260720 0 5.55 5.74 5.38 5.47 8038460 5.47 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260720 0 3.29 3.39 3.22 3.26 14325177 3.26 down down correct
000608.SHE Yang Guang Co.Ltd 20260720 0 6.33 6.54 5.89 5.95 35115660 5.95 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260720 0 10.51 10.59 9.45 9.45 9838400 9.45 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260720 0 5.58 5.68 5.12 5.2 4967700 5.2 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260720 0 10.35 10.86 10.35 10.73 49343117 10.73 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260720 0 3.09 3.1 2.96 2.98 6289680 2.98 down down correct
000617.SHE CNPC Capital Company Limited 20260720 0 6.81 6.94 6.76 6.89 133331406 6.89 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260720 0 4.39 4.53 4.21 4.25 10296417 4.25 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260720 0 2.8 2.84 2.66 2.73 288490719 2.73 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260720 0 18.1 18.68 18.1 18.56 24793920 18.56 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260720 0 7.1 7.29 7.09 7.28 108451984 7.28 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260720 0 6.42 6.55 6.27 6.33 11849074 6.33 down down correct
000628.SHE ChengDu Hi 20260720 0 34.14 37.42 33.42 36.2 20710470 36.1005 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260720 0 3 3.05 2.95 3 112692375 3
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260720 0 5.81 5.87 5.69 5.75 241320703 5.75 down down correct
000631.SHE Shunfa Hengye Corporation 20260720 0 2.8 2.88 2.8 2.87 13338792 2.87 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260720 0 3.12 3.15 2.81 2.82 14206400 2.82 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260720 0 5.01 5.04 4.66 4.76 13330000 4.76 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260720 0 5.96 6.22 5.81 5.91 7266900 5.91 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260720 0 46.53 47.3 41.88 41.88 82155994 41.88 down down correct
000637.SHE Maoming Petro 20260720 0 3.6 3.73 3.47 3.52 16141200 3.52 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260720 0 1.48 1.52 1.35 1.37 101468000 1.37 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260720 0 5.4 5.52 5.37 5.46 31445485 5.46 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260720 0 39.8 40.8 39.73 40.58 76395219 40.58 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260720 0 3.48 3.53 3.41 3.44 12973233 3.44 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260720 0 6.49 6.63 6.35 6.47 7105548 6.47 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260720 0 1.23 1.24 1.18 1.19 188546750 1.19 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260720 0 63.79 64 54.68 56.04 75286414 56.04 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260720 0 2.48 2.58 2.35 2.41 40586252 2.41 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260720 0 71.46 74.33 70.78 73.52 10596179 73.52 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260720 0 5.04 5.2 4.78 4.81 11721100 4.81 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260720 0 3.72 3.84 3.67 3.72 14607813 3.72
000668.SHE Rongfeng Holding Group Co.Ltd 20260720 0 17.98 17.98 15.79 15.79 6234600 15.79 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260720 0 3.56 3.63 3.42 3.42 7210400 3.42 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260720 0 16.49 16.95 14.55 14.92 42310289 14.92 down down correct
000676.SHE Genimous Technology Co. Ltd 20260720 0 6.55 6.73 6.22 6.34 213727797 6.34 down down correct
000677.SHE CHTC Helon Co. Ltd 20260720 0 1.79 1.83 1.62 1.62 63058375 1.62 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260720 0 7.87 8.1 7.6 7.69 11959696 7.69 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260720 0 6.03 6.09 5.43 5.43 19098293 5.43 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260720 0 9.85 10.33 9.76 10.25 33792023 10.25 up up correct
000681.SHE Visual China Group Co.Ltd 20260720 0 16.37 16.68 15.88 16.41 24638021 16.41 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260720 0 11.4 11.75 11.38 11.64 19144424 11.64 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260720 0 5.66 5.92 5.57 5.79 122996477 5.79 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260720 0 10.68 10.95 10.64 10.82 24717430 10.82 up up correct
000686.SHE Northeast Securities Co. Ltd 20260720 0 7.95 8.12 7.95 8.08 29249046 8.08 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260720 0 27.57 27.66 25.13 25.83 22716936 25.83 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260720 0 4.66 4.94 4.61 4.92 119832451 4.92 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260720 0 10.75 10.78 9.86 9.86 13423800 9.86 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260720 0 3.7 3.85 3.65 3.73 20206000 3.73 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260720 0 12.25 12.44 11.6 11.69 9703400 11.69 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260720 0 7.99 8.14 7.55 7.73 10977587 7.73 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260720 0 3.17 3.23 3.1 3.15 4551600 3.15 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260720 0 12.23 12.33 10.91 11.18 52507625 11.18 down down correct
000701.SHE Xiamen Xindeco Ltd 20260720 0 4.59 4.73 4.38 4.44 23143176 4.44 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260720 0 5.08 5.2 4.78 4.88 8694900 4.88 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260720 0 14.85 15.48 14.74 15.11 120677219 15.11 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260720 0 6.46 6.59 6.3 6.35 8043317 6.35 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260720 0 4.3 4.44 4.23 4.3 11998100 4.3
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260720 0 13.42 13.9 13.42 13.86 20971803 13.86 up up correct
000709.SHE Hbis Company Limited 20260720 0 2.05 2.1 2.04 2.09 113927863 2.0502 up up correct
000710.SHE Berry Genomics Co.Ltd 20260720 0 7.83 8.04 7.68 7.82 9425000 7.82 down down correct
000711.SHE Kingland Technology Co.Ltd 20260720 0 4.4 4.55 4.21 4.32 72814625 4.32 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260720 0 8.28 8.49 8.23 8.38 17581352 8.38 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260720 0 5.65 5.75 5.58 5.64 6628663 5.64 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260720 0 4.71 4.82 4.58 4.63 10899943 4.63 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260720 0 4.45 4.58 4.35 4.41 24042244 4.41 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260720 0 2.14 2.2 2.13 2.16 15320232 2.16 up up correct
000718.SHE Suning Universal Co.Ltd 20260720 0 1.84 1.88 1.82 1.85 23976740 1.85 up up correct
000719.SHE Central china land media CO.LTD 20260720 0 11.95 12.2 11.88 12.09 7271043 12.09 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260720 0 3.03 3.36 3.03 3.31 82171805 3.31 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260720 0 5.83 6 5.8 5.87 11238800 5.87 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260720 0 13.7 15.21 13.23 15.21 75355641 15.21 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260720 0 3.34 3.5 3.34 3.47 70120569 3.47 up up correct
000725.SHE BOE Technology Group Company Limited 20260720 0 6.15 6.2 5.62 5.79 2681321000 5.79 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260720 0 5.82 5.92 5.74 5.81 6415510 5.81 down down correct
000727.SHE TPV Technology Co. Ltd 20260720 0 2.21 2.23 2.15 2.16 73214818 2.16 down down correct
000728.SHE Guoyuan Securities Company Limited 20260720 0 7.26 7.39 7.25 7.36 39427491 7.36 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260720 0 11.78 12.42 11.66 12.39 60269984 12.39 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260720 0 5.75 6.22 5.74 6.1 28455652 6.1 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260720 0 39.5 39.88 37.05 37.65 18616061 37.65 down down correct
000735.SHE Luoniushan Co. Ltd 20260720 0 4.93 5.04 4.87 4.95 25259986 4.95 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260720 0 3.98 4.05 3.86 3.91 11647265 3.91 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260720 0 12.33 12.48 12.09 12.33 34037178 12.1973
000738.SHE Aecc Aero 20260720 0 16.75 17.1 16.58 16.97 14544319 16.97 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260720 0 19.64 20.35 19.2 20.02 28276660 20.02 up up correct
000750.SHE Sealand Securities Co. Ltd 20260720 0 3.8 3.89 3.78 3.85 74150498 3.85 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260720 0 4.32 4.37 4.18 4.24 39741947 4.24 down down correct
000752.SHE Tibet Development Co. Ltd 20260720 0 7.98 8.33 7.98 8.14 4127586 8.14 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260720 0 4.39 4.51 4.26 4.31 22132910 4.31 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260720 0 4.63 4.77 4.61 4.74 7461051 4.74 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260720 0 13.64 13.89 13.13 13.63 20761699 13.63 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260720 0 3.6 3.7 3.4 3.46 19281859 3.46 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260720 0 5.49 5.58 5.45 5.52 29544615 5.52 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260720 0 6.84 7.47 6.68 7.22 165976062 7.22 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260720 0 2.25 2.34 2.25 2.28 16332699 2.28 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260720 0 20.73 20.8 19.31 19.73 24960896 19.73 down down correct
000766.SHE Tonghua Golden 20260720 0 16.74 17.04 16.2 16.46 24072576 16.46 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260720 0 3.4 3.76 3.34 3.76 330928750 3.76 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260720 0 19.93 20.43 19.9 20.4 33071070 20.4 up up correct
000776.SHE GF Securities Co. Ltd 20260720 0 21.92 22.93 21.8 22.72 123578516 22.72 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260720 0 16.26 17.1 16.12 17.02 13615407 17.02 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260720 0 3.65 3.75 3.64 3.74 61929344 3.74 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260720 0 12 12.01 11.01 11.01 9696000 11.01 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260720 0 6.58 6.75 5.87 6.03 27827152 6.03 down down correct
000783.SHE Changjiang Securities Company Limited 20260720 0 8.41 8.67 8.24 8.42 147360646 8.42 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260720 0 2.15 2.21 2.13 2.16 65148832 2.16 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260720 0 18.57 19.2 18.37 19.07 22888301 19.07 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260720 0 5.21 5.39 5.18 5.27 21688699 5.27 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260720 0 4 4.1 3.95 3.99 4597930 3.99 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260720 0 3.66 3.8 3.62 3.67 17961947 3.67 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260720 0 7.36 7.96 7.33 7.91 57677004 7.91 up up correct
000793.SHE Huawen Media Group 20260720 0 2.44 2.45 2.38 2.39 13365800 2.39 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260720 0 8.17 8.24 7.98 8.18 14343138 8.18 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260720 0 3.5 3.59 3.42 3.47 41560922 3.47 down up incorrect
000797.SHE China Wuyi Co. Ltd 20260720 0 2.28 2.36 2.25 2.28 33292121 2.28
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260720 0 7.8 7.97 7.68 7.76 10536810 7.76 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260720 0 38.15 39.7 38.14 39.51 12398759 39.51 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260720 0 6.23 6.33 6.19 6.3 19975400 6.3 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260720 0 10.83 11.13 10.68 10.98 14849733 10.98 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260720 0 3.59 3.74 3.51 3.58 40244166 3.58 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260720 0 6.27 6.33 5.9 5.99 12284500 5.99 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260720 0 25.45 26.65 25.02 26.02 113525656 26.02 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260720 0 3.04 3.08 2.92 2.93 17663000 2.93 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260720 0 10.01 10.23 9.3 9.6 37657586 9.6 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260720 0 45.2 46.88 38.93 40.2 53644375 40.2 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260720 0 3.29 3.35 3.21 3.24 15108514 3.24 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260720 0 3.26 3.36 3.23 3.29 41402691 3.29 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260720 0 13.33 13.33 13.33 13.33 15723228 13.33
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260720 0 2.37 2.46 2.36 2.39 26426764 2.39 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260720 0 12.7 13.27 12.13 12.58 32990974 12.58 down down correct
000819.SHE Yueyang Xingchang Petro 20260720 0 11.25 11.49 11.04 11.2 6415722 11.2 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260720 0 2.79 2.79 2.63 2.67 3389350 2.67 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260720 0 7.04 7.17 6.59 6.67 14093176 6.67 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260720 0 3.99 4.17 3.99 4.07 21975918 4.07 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260720 0 14.05 14.2 12.5 12.72 61976762 12.72 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260720 0 3.46 3.53 3.43 3.52 45314746 3.52 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260720 0 1.48 1.53 1.4 1.43 28751311 1.43 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260720 0 9.88 10.08 9.82 9.89 11091900 9.89 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260720 0 8.67 9.15 8.5 8.99 52239023 8.99 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260720 0 11.84 12.32 11.75 12.25 39810016 12.25 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260720 0 45.55 47.75 45.3 47.17 34315281 47.17 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260720 0 19.39 20.05 18.92 19.31 34077320 19.31 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260720 0 8.95 9.08 8.54 8.71 20456783 8.71 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260720 0 2.16 2.37 2.16 2.27 54059301 2.27 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260720 0 2.39 2.43 2.36 2.4 33612078 2.4 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260720 0 8.34 8.49 8.26 8.36 17229096 8.36 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260720 0 4.06 4.1 3.94 3.98 11049685 3.879 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260720 0 5.11 5.29 5.07 5.2 24768451 5.2 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260720 0 7.21 7.43 6.79 6.92 7333777 6.92 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260720 0 72.8 76.3 72.8 76.24 64758613 76.24 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260720 0 7.76 7.8 6.89 6.98 39244219 6.98 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260720 0 10.96 11.28 10.9 11.14 19771409 11.14 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260720 0 4.96 5.5 4.91 5.42 66624469 5.42 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260720 0 3.92 4.06 3.65 3.69 19377789 3.69 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260720 0 3.38 3.49 3.34 3.38 13933101 3.38
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260720 0 16.82 17.39 16.82 17.11 1786909 17.11 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260720 0 4.95 5.19 4.92 5.18 84067609 5.18 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260720 0 7.05 7.15 6.93 7.13 42531461 7.13 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260720 0 3.64 3.74 3.63 3.71 14125485 3.71 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260720 0 14.46 14.59 14.01 14.27 38391047 14.27 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260720 0 21.03 21.58 19.76 20.12 14116208 20.12 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260720 0 6.14 6.28 6.1 6.24 10382600 6.24 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260720 0 1.36 1.4 1.34 1.36 68939203 1.36
000883.SHE Hubei Energy Group Co. Ltd 20260720 0 4.63 4.74 4.6 4.74 62832379 4.5913 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260720 0 12.37 12.66 12.36 12.52 6316635 12.52 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260720 0 4.44 4.53 4.4 4.45 25419938 4.45 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260720 0 17.34 17.55 16.27 16.68 58069164 16.68 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260720 0 9.53 9.64 9.31 9.44 10360665 9.44 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260720 0 3.22 3.45 3.22 3.45 42439641 3.45 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260720 0 6.51 6.73 6.09 6.18 19657510 6.18 down down correct
000892.SHE H&R Century Union Corporation 20260720 0 3.58 3.85 3.41 3.54 98710711 3.54 down down correct
000893.SHE Asia 20260720 0 42.53 46 41.25 44.5 26550549 44.5 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260720 0 24.45 25.35 24.38 25.32 20682049 25.32 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260720 0 1.7 1.76 1.69 1.7 34611379 1.7
000898.SHE Angang Steel Company Limited 20260720 0 1.93 1.99 1.92 1.98 51470793 1.98 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260720 0 10.7 11.77 10.59 11.76 68340531 11.76 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260720 0 3.76 3.81 3.72 3.78 17787773 3.78 up up correct
000901.SHE Aerospace Hi 20260720 0 13.67 13.78 12.81 13.34 26273533 13.34 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260720 0 12.8 13.58 12.71 13.52 27010079 13.52 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260720 0 1.69 1.71 1.6 1.62 23205800 1.62 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260720 0 8.02 8.2 7.95 8.04 12913134 8.04 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260720 0 5.36 5.48 5.29 5.34 9888063 5.34 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260720 0 6.55 6.8 6.2 6.32 45047579 6.32 down down correct
000909.SHE Soyea Technology Co. Ltd 20260720 0 3.87 3.97 3.49 3.59 4865000 3.59 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260720 0 5.26 5.34 5.06 5.11 5171300 5.11 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260720 0 4.05 4.12 3.93 3.97 5334300 3.97 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260720 0 3.48 3.65 3.45 3.58 35504512 3.58 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260720 0 10.9 11.09 10.79 10.97 7343350 10.97 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260720 0 25.45 25.95 25.21 25.67 3664770 25.67 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260720 0 6.39 6.6 6.32 6.48 29093133 6.48 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260720 0 6.22 6.36 6.15 6.27 14950700 6.27 up up correct
000920.SHE South Huiton Co. Ltd 20260720 0 13.76 14.12 12.6 12.6 48538645 12.6 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260720 0 25.04 25.66 24.98 25.42 8043864 25.42 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260720 0 10.67 10.83 10.16 10.35 15519304 10.35 down down correct
000923.SHE HBIS Resources Co. Ltd 20260720 0 13.06 13.26 12.62 12.9 14890004 12.9 down down correct
000925.SHE UniTTEC Co.Ltd 20260720 0 6.99 7.09 6.46 6.52 38735586 6.52 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260720 0 2 2.04 1.96 1.99 30690301 1.99 down down correct
000927.SHE China Railway Materials Company Limited 20260720 0 2.43 2.49 2.41 2.46 66541070 2.46 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260720 0 5.04 5.12 4.96 5.03 21848683 5.03 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260720 0 8.41 8.63 7.58 7.94 8023300 7.94 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260720 0 4.54 4.68 4.53 4.61 23341000 4.61 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260720 0 4.23 4.32 4.13 4.18 9736347 4.18 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260720 0 3.63 3.74 3.6 3.7 155037205 3.7 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260720 0 24.43 25.6 23.82 25.2 86689320 25.2 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260720 0 26.33 26.75 23.29 23.29 16743809 23.29 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260720 0 4.94 5.01 4.79 4.85 16285934 4.85 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260720 0 4.46 4.65 4.46 4.62 31085119 4.62 up up correct
000938.SHE Unisplendour Corporation Limited 20260720 0 38.6 38.64 36.88 37.69 502747281 37.69 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260720 0 13.75 14.98 13.74 14.94 34815547 14.94 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260720 0 5.42 5.52 5.24 5.27 53640137 5.27 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260720 0 5.3 5.45 5.27 5.4 38072969 5.4 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260720 0 20.69 21.2 20.19 20.75 10094148 20.75 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260720 0 5.56 5.75 5.36 5.44 11846100 5.44 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260720 0 5.42 5.6 5.21 5.27 11290800 5.27 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260720 0 4 4.07 3.73 3.78 16140813 3.78 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260720 0 9.68 10.07 9.68 9.96 14217441 9.96 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260720 0 5.38 5.52 5.35 5.51 29059400 5.51 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260720 0 3.7 3.82 3.65 3.82 74752430 3.82 up up correct
000960.SHE Yunnan Tin Company Limited 20260720 0 30.77 31.12 28.35 29.1 57877154 29.1 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260720 0 52.67 55 46.47 47.8 29393000 47.8 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260720 0 30 31.35 29.92 31.34 30965969 31.34 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260720 0 3.09 3.14 3.05 3.08 15551998 3.08 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260720 0 4.3 4.51 4.15 4.48 151087859 4.48 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260720 0 7.46 7.65 6.88 7.04 102510648 7.04 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260720 0 6.84 7.25 6.81 7.13 80157148 7.13 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260720 0 16.08 16.15 14.96 15.36 42069012 15.36 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260720 0 13.97 14.11 12.11 12.16 91375938 12.16 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260720 0 3.5 3.64 3.4 3.48 13374400 3.48 down down correct
000973.SHE FSPG Hi 20260720 0 11.52 11.63 10.88 11.1 44092152 11.1 down down correct
000975.SHE Yintai Gold Co. Ltd 20260720 0 18.6 19.36 18.36 19 55128840 19 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260720 0 82.02 85.14 78.52 81.29 171314722 81.29 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260720 0 5.5 5.64 5.43 5.48 11857480 5.48 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260720 0 1.58 1.64 1.5 1.54 143917516 1.54 down up incorrect
000981.SHE Yinyi Co.Ltd 20260720 0 2.44 2.52 2.37 2.42 254268047 2.42 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260720 0 6.11 6.34 6.1 6.29 98238088 6.29 up up correct
000985.SHE Daqing Huake Company Limited 20260720 0 14.55 14.96 14.02 14.25 2381700 14.25 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260720 0 7.5 7.72 7.49 7.63 39261223 7.63 up up correct
000988.SHE Huagong Tech Company Limited 20260720 0 118 119.4 105.86 105.86 66576102 105.86 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260720 0 8.98 9.23 8.77 9.09 64918844 9.09 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260720 0 9.04 9.46 9 9.25 52029801 9.25 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260720 0 9.9 10.81 9.76 10.76 30256211 10.76 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260720 0 16.46 16.67 16.16 16.62 21383641 16.62 up up correct
000998.SHE Yuan Long Ping High 20260720 0 7.95 8.18 7.94 8.09 21252039 8.09 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260720 0 24.76 25.59 24.7 25.55 22596768 25.55 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260720 0 15.57 15.65 14.11 14.5 46203090 14.5 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260720 0 21.85 22.72 21.6 22.7 6479903 22.7 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260720 0 13.2 15 12.56 14.82 194551875 14.82 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260720 0 8.88 9.14 8.85 9.05 11291589 8.7883 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260720 0 9.83 10.19 9.77 10.19 18189164 10.19 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260720 0 6.66 7.04 6.66 6.97 104809547 6.9189 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260720 0 29 30.19 28.8 30.12 46715766 30.12 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260720 0 9.35 10.06 9.35 10 35936219 10 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260720 0 4.3 4.41 4.28 4.37 33279645 4.37 up up correct
002005.SHE Elec 20260720 0 2.33 2.34 2.21 2.26 19392305 2.26 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260720 0 13.25 13.48 12.87 13.17 9120801 13.17 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260720 0 13.14 13.36 13.05 13.33 17903600 13.33 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260720 0 103.96 105 91.72 91.72 57607555 91.72 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260720 0 16.34 16.53 15.27 15.53 16373377 15.53 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260720 0 4.5 4.6 4.47 4.55 26885592 4.55 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260720 0 9.93 10.17 9.92 10.1 12295991 10.1 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260720 0 5.36 5.6 5.08 5.17 17045699 5.17 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260720 0 10.81 10.98 10.67 10.85 2666432 10.85 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260720 0 13.3 14.18 13.21 14.01 97900734 14.01 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260720 0 4.23 4.34 4.14 4.17 13536623 4.17 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260720 0 12.39 12.94 12.24 12.45 16373223 12.45 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260720 0 10.2 10.46 10.15 10.39 19693354 10.39 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260720 0 13.76 14.67 13.57 14.43 24232152 14.43 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260720 0 2.32 2.37 2.21 2.24 29485347 2.24 down up incorrect
002022.SHE Shanghai Kehua Bio 20260720 0 5.08 5.22 4.99 5.09 9489537 5.09 up up correct
002023.SHE Sichuan Haite High 20260720 0 9.01 9.1 8.32 8.5 29635111 8.5 down down correct
002024.SHE Suning.com Co. Ltd 20260720 0 1.19 1.2 1.17 1.18 26724800 1.18 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260720 0 67.18 69.01 61.7 63.58 21900703 63.58 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260720 0 9.68 9.91 9.36 9.45 7830400 9.45 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260720 0 4.99 5.16 4.88 5.15 256249484 5.15 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260720 0 149.99 157.43 148.05 151.5 14237912 151.5 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260720 0 7.92 7.96 7.4 7.51 20409004 7.51 down down correct
002030.SHE Daan Gene Co. Ltd 20260720 0 5.16 5.29 5.13 5.23 21079965 5.23 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260720 0 4.8 4.87 4.55 4.6 61676711 4.6 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260720 0 43.85 45.3 43.67 45.28 2773900 45.28 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260720 0 8.27 8.39 8.22 8.31 14627150 8.31 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260720 0 13.99 14.13 13.71 13.88 9530816 13.88 down down correct
002035.SHE Vatti Corporation Limited 20260720 0 4.86 4.88 4.72 4.79 13023855 4.79 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260720 0 6 6.55 6 6.55 40770401 6.55 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260720 0 6.06 6.15 5.81 5.87 8652026 5.87 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260720 0 5.71 5.95 5.63 5.73 60444895 5.7197 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260720 0 19.56 20.4 19.4 20.38 19554316 20.38 up up correct
002040.SHE Nanjing Port Co. Ltd 20260720 0 7.89 8.07 7.78 7.88 7914700 7.88 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260720 0 8.3 8.57 8.29 8.39 17261848 8.39 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260720 0 3.73 3.78 3.58 3.65 35491090 3.65 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260720 0 11.73 12.7 11.68 12.2 21116564 12.2 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260720 0 4.5 4.57 4.35 4.43 97930695 4.43 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260720 0 7.89 8.05 7.6 7.85 56693207 7.85 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260720 0 52.25 53.8 48.25 49.73 24991201 49.73 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260720 0 3.48 3.53 3.12 3.19 35010648 3.19 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260720 0 19.53 19.95 17.99 18.43 32442139 18.43 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260720 0 64.99 65.49 60.56 61.77 42858441 61.77 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260720 0 39.5 39.88 35.78 36.12 119971289 36.12 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260720 0 8.58 8.58 8.31 8.44 28702416 8.44 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260720 0 7.92 8.1 7.75 7.89 18682100 7.89 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260720 0 9.44 9.91 9.31 9.9 21003195 9.9 up down incorrect
002054.SHE Dymatic ChemicalsInc 20260720 0 6.8 6.93 6.65 6.71 11773973 6.71 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260720 0 5.82 5.92 5.22 5.32 24397221 5.32 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260720 0 24.21 24.51 21.64 21.64 59268523 21.64 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260720 0 7.9 8.09 7.53 7.69 40243090 7.69 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260720 0 15.8 16.28 14.66 14.96 2727100 14.96 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260720 0 4.28 4.36 4.23 4.27 9088502 4.27 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260720 0 3.23 3.3 3.22 3.28 23737000 3.28 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260720 0 3.59 3.67 3.57 3.61 21786283 3.61 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260720 0 7.08 7.2 6.76 6.88 18942020 6.88 down down correct
002063.SHE YGSOFT Inc 20260720 0 5.31 5.53 5.3 5.53 53782059 5.53 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260720 0 9.97 10.45 9.84 10.23 56359734 10.23 up up correct
002065.SHE DHC Software Co. Ltd 20260720 0 6.76 6.97 6.74 6.94 49663609 6.94 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260720 0 18.99 20.45 18.62 19.5 6920868 19.5 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260720 0 3.91 3.96 3.79 3.85 48465879 3.85 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260720 0 8.29 8.32 7.32 7.34 44775359 7.34 down down correct
002069.SHE Zoneco Group Co. Ltd 20260720 0 3.19 3.23 3.05 3.09 15343400 3.09 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260720 0 6.91 7.03 6.6 6.64 10288900 6.64 down down correct
002073.SHE Mesnac Co. Ltd 20260720 0 5.32 5.45 5.32 5.45 20299271 5.45 up up correct
002074.SHE Gotion High 20260720 0 26.91 27 25.6 27 41810895 27 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260720 0 3.43 3.51 3.4 3.46 34155457 3.46 up up correct
002076.SHE Cnlight Co.Ltd 20260720 0 1.92 1.95 1.79 1.83 38586199 1.83 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260720 0 13.1 13.27 11.94 11.94 55088055 11.94 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260720 0 13.38 14.19 13.38 14.13 35579492 14.13 up up correct
002079.SHE Suzhou Good 20260720 0 9.58 9.7 8.33 8.48 78151641 8.48 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260720 0 58.01 59.31 50.27 50.28 57750809 50.28 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260720 0 3.61 3.69 3.43 3.5 106486742 3.5 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260720 0 11.29 11.75 10.82 11.2 17706301 11.2 down down correct
002083.SHE Sunvim Group Co.Ltd 20260720 0 10.28 10.29 9.23 9.3 58737199 9.3 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260720 0 3.42 3.55 3.25 3.37 18874779 3.37 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260720 0 9.86 10.13 9.7 9.97 31238420 9.97 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260720 0 1.74 1.77 1.71 1.72 32102000 1.72 down down correct
002088.SHE Luyang Energy 20260720 0 7.24 7.38 7.07 7.14 3232559 7.14 down down correct
002090.SHE Wiscom System Co. Ltd 20260720 0 8.83 8.98 8.36 8.53 10943400 8.53 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260720 0 7.38 7.59 7.36 7.58 15913737 7.58 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260720 0 4.23 4.33 4.18 4.28 76613047 4.28 up up correct
002093.SHE Guomai Technologies Inc 20260720 0 6.27 6.45 6.18 6.29 18522301 6.29 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260720 0 4.35 4.46 4.25 4.31 19941824 4.31 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260720 0 13.33 13.68 13.17 13.44 3167580 13.44 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260720 0 9.03 9.3 9.02 9.27 10330627 9.014 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260720 0 6.78 6.95 6.6 6.73 24465248 6.73 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260720 0 6.64 6.76 6.4 6.49 5922200 6.49 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260720 0 4.95 5.07 4.89 5.06 23943133 5.06 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260720 0 7.04 7.36 6.96 7.19 42202898 7.19 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260720 0 9.01 9.2 8.86 9 8338294 9 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260720 0 2.39 2.42 2.31 2.36 15034400 2.36 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260720 0 6.13 6.29 6.05 6.13 8688600 6.13
002104.SHE Hengbao Co.Ltd 20260720 0 9.1 9.62 9.03 9.2 40338429 9.1676 up up correct
002105.SHE HL Corp (Shenzhen) 20260720 0 5.13 5.31 4.84 4.91 12081700 4.91 down down correct
002106.SHE Shenzhen Laibao Hi 20260720 0 10.26 10.29 9.22 9.49 29548312 9.49 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260720 0 6.26 6.38 6.05 6.11 21628570 6.11 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260720 0 4.35 4.36 4.11 4.15 39731602 4.15 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260720 0 2.52 2.64 2.46 2.52 8576700 2.52
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260720 0 2.99 3.07 2.98 3.01 27380551 3.01 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260720 0 9.34 9.44 9.2 9.41 11792877 9.165 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260720 0 13.8 14.17 13.02 13.31 13071156 13.31 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260720 0 6.24 6.36 5.87 6 9639002 6 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260720 0 11.4 11.89 11.03 11.18 131168287 11.18 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260720 0 6.96 7.13 6.91 6.98 4895181 6.98 up up correct
002117.SHE Tungkong Inc 20260720 0 7.78 7.92 7.56 7.62 10649209 7.62 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260720 0 24.13 24.33 21.27 21.27 32742195 21.27 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260720 0 6.58 6.72 6.55 6.63 43511070 6.63 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260720 0 4.64 4.8 4.48 4.6 40015977 4.6 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260720 0 2.28 2.37 2.26 2.29 20851100 2.29 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260720 0 7.35 8.27 7.3 8.16 69686516 8.16 up down incorrect
002124.SHE Tech 20260720 0 2.22 2.25 2.17 2.2 64469934 2.2 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260720 0 12.09 12.09 11.5 11.84 24801604 11.84 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260720 0 43.3 44.33 40.55 41.5 29281641 41.5 down up incorrect
002127.SHE NanJi E 20260720 0 3.13 3.23 2.97 3.04 125282273 3.04 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260720 0 25.26 26.99 25.26 26.61 23355754 26.61 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260720 0 9.35 9.41 8.6 8.75 182335094 8.75 down down correct
002130.SHE ShenZhen Woer Heat 20260720 0 15.4 15.55 14.91 15.32 30396951 15.32 down down correct
002131.SHE Leo Group Co. Ltd 20260720 0 3.88 4.06 3.72 3.81 411595938 3.81 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260720 0 4.55 4.56 4.1 4.1 102222305 4.1 down down correct
002133.SHE Cosmos Group Co. Ltd 20260720 0 2.48 2.54 2.38 2.41 22339520 2.41 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260720 0 22.67 22.8 20.05 20.05 16742801 20.05 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260720 0 6.05 6.25 5.55 5.68 19994943 5.68 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260720 0 11.69 12.18 11.24 11.39 10258979 11.39 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260720 0 7.47 7.49 6.69 6.9 52816906 6.9 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260720 0 43.25 44.35 38.08 38.08 51618980 38.08 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260720 0 9.75 9.95 9.5 9.79 26088789 9.79 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260720 0 8.76 8.95 8.72 8.8 7467508 8.8 up up correct
002141.SHE Infund Holding Co. Ltd 20260720 0 5.44 5.44 5.44 5.44 15326800 5.44
002142.SHE Bank of Ningbo Co. Ltd 20260720 0 31.53 32.74 31.4 32.4 54822828 32.4 up up correct
002144.SHE Hongda High 20260720 0 10.34 10.52 9.58 9.74 10270567 9.74 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260720 0 4.3 4.4 4.25 4.35 51759012 4.35 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260720 0 1.08 1.11 1.07 1.08 114371773 1.08
002148.SHE Beijing Bewinner Communications Co. Ltd 20260720 0 5.93 6.11 5.77 5.87 18242822 5.87 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260720 0 34.21 34.49 30.53 31.3 33218219 31.3 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260720 0 22.09 22.09 20.7 21.15 8715760 21.15 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260720 0 27.2 27.49 26.15 26.86 18454049 26.86 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260720 0 9.86 10.09 9.72 10.08 41969137 10.08 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260720 0 7.39 7.54 7.28 7.5 26488137 7.5 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260720 0 3.68 3.72 3.63 3.67 36233715 3.67 down down correct
002155.SHE Hunan Gold Corporation Limited 20260720 0 20.76 21.36 20.42 20.83 44687988 20.83 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260720 0 70.02 72 61.53 63 200637703 63 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260720 0 2.88 2.93 2.86 2.91 110401297 2.91 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260720 0 27.2 27.5 24.18 24.81 19923203 24.81 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260720 0 12.71 12.96 12.39 12.51 4367600 12.51 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260720 0 3.55 3.64 3.5 3.57 20350180 3.57 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260720 0 4.95 5.05 4.67 4.73 20054324 4.73 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260720 0 3.84 3.9 3.75 3.8 23895447 3.8 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260720 0 7.41 7.75 7.18 7.28 37442387 7.28 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20260720 0 10.97 10.97 9.73 10.08 11121301 10.08 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260720 0 5.78 6.22 5.7 6.2 95063922 6.2 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260720 0 6.66 6.76 6.41 6.57 26298482 6.57 down up incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260720 0 17.58 17.84 15.32 15.32 89371898 15.32 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260720 0 3.56 3.62 3.5 3.52 7480999 3.52 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260720 0 11.35 11.44 10.23 10.43 38477762 10.43 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260720 0 10.45 10.8 10.4 10.65 24557924 10.65 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260720 0 9.44 9.65 8.59 8.81 72374062 8.81 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260720 0 3.08 3.18 3.01 3.05 24968805 3.05 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260720 0 17.42 19.43 16.9 18.71 73407664 18.71 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260720 0 11.36 11.49 10.62 10.79 50102469 10.79 down down correct
002175.SHE Oriental Times Media Corporation 20260720 0 2.51 2.54 2.31 2.41 28456400 2.41 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260720 0 7.73 7.81 7.32 7.45 74041938 7.45 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260720 0 5.05 5.32 5.05 5.18 29491551 5.18 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260720 0 4.22 4.36 4.08 4.15 15641900 4.15 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260720 0 33.5 33.68 31.88 32.27 38660863 32.27 down down correct
002180.SHE Ninestar Corporation 20260720 0 16.08 16.69 15.84 16.5 29910961 16.5 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260720 0 7.87 8.08 7.45 7.61 41092352 7.61 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260720 0 11.19 11.38 10.6 10.89 26394240 10.89 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260720 0 4.49 4.57 4.28 4.35 66589508 4.35 down down correct
002184.SHE Shanghai Hi 20260720 0 9.19 9.33 8.82 9 6870087 9 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260720 0 18.6 18.71 16.85 16.85 436123750 16.85 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260720 0 8.97 9.1 8.73 8.83 4889715 8.83 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260720 0 4.9 5.05 4.84 4.87 15066900 4.87 down down correct
002188.SHE Bus Online Co. Ltd 20260720 0 4.7 4.84 4.3 4.42 14255458 4.42 down down correct
002189.SHE Costar Group Co. Ltd 20260720 0 18.05 18.15 16.8 17.2 2943048 17.2 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260720 0 21 21.52 20.62 21.13 4012426 21.13 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260720 0 3.67 3.69 3.61 3.65 10083162 3.65 down down correct
002192.SHE YOUNGY Co.Ltd 20260720 0 62.64 62.69 56.07 56.07 27358652 56.07 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260720 0 4.02 4.03 3.56 3.56 7884300 3.56 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260720 0 8.26 8.35 8 8.07 14713323 8.07 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260720 0 5.85 5.99 5.68 5.8 170366875 5.8 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260720 0 10.45 10.45 9.42 9.59 29562787 9.59 down down correct
002197.SHE SZZT Electronics CO.LTD 20260720 0 5.57 6.05 5.56 5.76 49441559 5.76 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260720 0 3.19 3.31 3.02 3.07 7884600 3.07 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260720 0 10.82 11.11 9.73 9.73 3834100 9.73 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260720 0 6.39 6.57 5.99 6.18 6522475 6.18 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260720 0 7.56 7.69 6.94 7.06 22926176 7.06 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260720 0 17.4 17.49 16.69 17.03 104947070 17.03 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260720 0 17.9 18.29 16.33 16.66 42361637 16.66 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260720 0 5.09 5.21 5.06 5.12 28223881 5.12 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260720 0 9.61 9.9 9.12 9.26 3110440 9.26 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260720 0 5.18 5.3 5.13 5.16 12912759 5.16 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260720 0 5.58 5.75 4.93 5.11 19834500 5.11 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260720 0 12.88 13.1 12.33 12.33 65736492 12.33 down down correct
002209.SHE Guangzhou Tech 20260720 0 10.4 10.58 9.78 9.95 5852500 9.95 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260720 0 2.1 2.16 2.07 2.11 74053789 2.11 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260720 0 3.39 3.41 3.01 3.05 8227900 3.05 down down correct
002212.SHE Topsec Technologies Group Inc 20260720 0 5.33 5.51 5.3 5.45 33580488 5.45 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260720 0 25.5 26.16 22.58 22.72 16658676 22.72 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260720 0 12.59 12.85 11.5 11.97 4753493 11.97 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260720 0 8.74 8.92 8.4 8.62 24334176 8.62 down down correct
002216.SHE Sanquan Food Co. Ltd 20260720 0 12.82 13 12.55 12.82 9016309 12.82
002217.SHE Holitech Technology Co. Ltd 20260720 0 1.5 1.54 1.46 1.47 156648250 1.47 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260720 0 3.45 3.57 3.38 3.47 51297719 3.47 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260720 0 1.97 2.03 1.96 2.01 97670086 2.01 up up correct
002221.SHE Oriental Energy Co. Ltd 20260720 0 5.3 5.52 5.3 5.44 36769672 5.44 up up correct
002222.SHE CASTECH Inc 20260720 0 62.23 62.86 54.05 55.15 31599658 55.15 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260720 0 27.06 27.81 26.98 27.77 14810032 27.77 up up correct
002224.SHE Sanlux Co.Ltd 20260720 0 3.35 3.45 3.3 3.37 15197382 3.37 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260720 0 3.81 3.88 3.45 3.46 54201395 3.46 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260720 0 4.57 4.65 4.51 4.58 22211619 4.58 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260720 0 6.01 6.14 5.45 5.58 6659102 5.58 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260720 0 3.04 3.11 2.93 2.97 35157105 2.97 down down correct
002229.SHE Hongbo Co. Ltd 20260720 0 9.22 9.58 8.9 9.09 26519889 9.09 down down correct
002230.SHE iFLYTEK CO.LTD 20260720 0 40.6 41.23 40.33 40.97 39792016 40.97 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260720 0 13.7 13.94 13.19 13.46 5613069 13.46 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260720 0 7.24 7.49 7.22 7.37 14364134 7.37 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260720 0 7.19 7.32 6.95 7 6628400 7 down down correct
002235.SHE Xiamen anne co.ltd 20260720 0 8.06 8.29 7.62 7.62 44846547 7.62 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260720 0 16.09 16.25 15.97 16.24 37945031 16.24 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260720 0 12.24 12.52 12.05 12.33 24483256 12.33 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260720 0 5.62 5.8 5.56 5.68 6359566 5.68 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260720 0 2.44 2.49 2.4 2.43 65767391 2.43 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260720 0 28.71 29 25.99 25.99 55407734 25.99 down down correct
002241.SHE Goertek Inc 20260720 0 22.53 23.39 22.2 23.21 107563039 23.21 up up correct
002242.SHE Joyoung Co.Ltd 20260720 0 8.41 8.54 8.12 8.33 6320826 8.33 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260720 0 6.72 6.91 6.61 6.75 24744293 6.75 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260720 0 8.42 9 8.26 8.84 48946117 8.84 up up correct
002245.SHE Jiangsu Azure Corporation 20260720 0 16.49 16.96 15.23 15.66 109044969 15.66 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260720 0 17.66 18.27 17.35 17.64 15230607 17.64 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260720 0 2.11 2.18 2 2.02 33917400 2.02 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260720 0 8.08 8.27 7.74 7.87 9750200 7.87 down down correct
002249.SHE Zhongshan Broad 20260720 0 6.67 6.79 6.5 6.67 49507945 6.67
002250.SHE Lianhe Chemical Technology Co. Ltd 20260720 0 15.67 16.71 15.59 16.5 37889098 16.5 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260720 0 3.44 3.54 3.39 3.45 116124719 3.45 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260720 0 5.03 5.23 5 5.22 117590922 5.22 up up correct
002253.SHE Wisesoft Co. Ltd 20260720 0 9.27 9.32 8.45 8.59 8313441 8.59 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260720 0 11.96 12.26 10.69 11 45259047 11 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260720 0 7.92 8.05 7.6 7.73 18044700 7.73 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260720 0 3.16 3.23 3.08 3.15 63941400 3.15 down down correct
002258.SHE Lier Chemical Co.LTD 20260720 0 12.8 13.2 12.7 13.01 14561881 13.01 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260720 0 3.61 3.65 3.38 3.45 18443199 3.45 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260720 0 27.9 28.68 26.5 27.8 84047235 27.8 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260720 0 20.6 21.22 20.52 21.13 15676123 21.13 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260720 0 2.75 2.8 2.67 2.71 54358164 2.71 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260720 0 6.04 6.19 5.88 5.98 21314104 5.98 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260720 0 16.1 16.74 15.91 16.36 9586700 16.36 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260720 0 4.55 4.6 4.38 4.45 89235938 4.45 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260720 0 7.17 7.31 7.15 7.24 12777988 7.24 up up correct
002268.SHE Westone Information Industry Inc 20260720 0 13.83 14.35 13.4 14.05 18149883 14.05 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260720 0 1.35 1.37 1.31 1.33 62613465 1.33 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260720 0 17.4 18.23 17.3 17.75 27246504 17.75 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260720 0 10.73 10.9 10.45 10.67 55648953 10.67 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260720 0 17.51 17.6 15.89 15.89 43035527 15.89 down down correct
002273.SHE Zhejiang Crystal 20260720 0 27.2 27.47 24.21 25.05 75282688 25.05 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260720 0 5.41 5.55 5.25 5.3 36917719 5.3 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260720 0 13.51 13.67 13.29 13.48 2754501 13.48 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260720 0 9.24 9.5 9.11 9.31 23016582 9.31 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260720 0 5.63 5.7 5.38 5.38 21650900 5.38 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260720 0 7.28 7.62 7.18 7.29 11725926 7.29 up up correct
002279.SHE Beijing Join 20260720 0 5.7 5.89 5.68 5.8 29486908 5.8 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260720 0 186 188 170.51 170.51 45817973 170.51 down down correct
002282.SHE Bosun Co. Ltd 20260720 0 5.78 5.87 5.63 5.7 5609494 5.7 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260720 0 7.76 7.9 7.07 7.24 38650129 7.24 down up incorrect
002284.SHE Zhejiang Asia 20260720 0 8.9 9.05 8.63 8.76 16849859 8.76 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260720 0 2.01 2.06 1.97 2.02 47397980 2.02 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260720 0 7.88 8 7.62 7.75 6043240 7.75 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260720 0 20.87 21.55 20.87 21.22 4450225 21.22 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260720 0 35.74 38.12 32.14 32.98 7503900 32.98 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260720 0 59.39 60.6 54.54 54.54 12434253 54.54 down down correct
002291.SHE Saturday Co.Ltd 20260720 0 4.9 5.07 4.8 4.88 35424195 4.88 down down correct
002292.SHE Alpha Group 20260720 0 7.43 7.71 7.32 7.6 58516488 7.6 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260720 0 10.77 11.23 10.55 11.08 13251275 11.08 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260720 0 36.3 38.98 35.88 37.31 38189605 37.31 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260720 0 8.03 8.25 7.63 7.73 4600901 7.73 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260720 0 8.63 8.81 8.53 8.67 7957400 8.67 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260720 0 18.87 18.95 16.34 16.39 51163129 16.39 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260720 0 6.78 6.98 6.6 6.69 25385787 6.69 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260720 0 15.79 16.22 15.67 15.96 14298400 15.96 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260720 0 5.92 6.1 5.78 5.86 20475111 5.86 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260720 0 7.8 8.08 7.05 7.3 42097449 7.3 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260720 0 4.48 4.61 4.46 4.53 9499733 4.53 up up correct
002303.SHE MYS Group Co. Ltd 20260720 0 4.38 4.49 4.09 4.09 82867609 4.09 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260720 0 39.8 41.17 39.8 40.94 12717747 40.94 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260720 0 1.97 1.98 1.84 1.85 28215699 1.85 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260720 0 1.77 1.81 1.66 1.69 11221802 1.69 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260720 0 2.86 2.93 2.83 2.87 25386494 2.87 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260720 0 2.67 2.9 2.64 2.81 316616586 2.81 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260720 0 2.33 2.61 2.28 2.55 311133031 2.55 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260720 0 47.5 49.24 47.11 48.74 12816955 48.74 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260720 0 7.9 8.07 7.88 8.01 21314918 8.01 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260720 0 7.96 8.03 7.48 7.58 14466800 7.58 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260720 0 1.99 2.06 1.99 2.02 26041100 2.02 up up correct
002315.SHE Focus Technology Co. Ltd 20260720 0 24.44 24.98 24.18 24.87 12196600 24.87 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260720 0 3.93 4.06 3.68 3.78 19185100 3.78 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260720 0 28.34 29.6 25.68 26.89 104585078 26.89 down down correct
002318.SHE Zhejiang Jiuli Hi 20260720 0 18.04 19.02 17.79 18.36 19946984 18.36 up up correct
002319.SHE Letong Chemical Co.LTD 20260720 0 10 10.18 9.22 9.55 11933802 9.55 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260720 0 6.17 6.41 6.17 6.31 28274395 6.31 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260720 0 1.87 1.92 1.84 1.86 28555500 1.86 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260720 0 10.28 10.38 9.96 10.08 5161504 10.08 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260720 0 1.33 1.37 1.27 1.29 66301199 1.29 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260720 0 9.01 9.2 8.52 8.73 23933285 8.73 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260720 0 18.22 18.23 16.41 16.41 44082109 16.41 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260720 0 6.43 6.54 6.35 6.41 6453900 6.41 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260720 0 6.56 6.78 6.14 6.25 41713047 6.25 down up incorrect
002329.SHE Royal Group Co. Ltd 20260720 0 3.2 3.29 3.09 3.17 48624770 3.17 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260720 0 3.77 3.87 3.66 3.71 15594005 3.71 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260720 0 6.6 6.79 6.28 6.39 10172400 6.39 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260720 0 8.58 8.69 8.48 8.62 18144801 8.62 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260720 0 4.75 4.83 4.61 4.66 4797000 4.66 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260720 0 6.5 6.58 5.99 6.12 27771553 6.12 down down correct
002335.SHE Kehua Data Co. Ltd 20260720 0 30.32 30.7 28.5 29.35 25975693 29.35 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260720 0 4.37 4.48 4.19 4.26 12004000 4.26 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260720 0 39.96 40.87 36.82 37.87 8900175 37.87 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260720 0 6.48 6.69 6.34 6.44 17107488 6.44 down up incorrect
002340.SHE GEM Co. Ltd 20260720 0 6.34 6.4 6.15 6.32 116256617 6.32 down down correct
002342.SHE Juli Sling Co. Ltd 20260720 0 7.42 7.5 6.72 6.86 97288719 6.86 down down correct
002343.SHE Ciwen Media Co.Ltd 20260720 0 4.62 4.78 4.47 4.55 21185600 4.55 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260720 0 3.69 3.8 3.65 3.68 12055786 3.68 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260720 0 9.84 10.28 9.79 9.96 27016377 9.96 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260720 0 18.26 19.29 17.05 17.25 11613325 17.25 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260720 0 5.23 5.42 5.01 5.1 18345199 5.1 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260720 0 10.23 10.27 9 9 28973100 9 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260720 0 6.71 6.87 6.65 6.81 16561346 6.81 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260720 0 15.11 15.29 13.5 13.5 29977432 13.5 down down correct
002351.SHE Edifier Technology Co. Ltd 20260720 0 10.19 10.35 10.03 10.27 16822035 10.27 up up correct
002352.SHE S.F. Holding Co. Ltd 20260720 0 33.06 33.99 33.06 33.98 31319830 33.98 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260720 0 120 120.98 110.25 114.77 26726840 114.77 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260720 0 6.67 6.86 6.44 6.44 260559728 6.44 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260720 0 4.15 4.32 4.05 4.13 20044600 4.13 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260720 0 2.55 2.63 2.49 2.52 33844801 2.52 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260720 0 8.77 8.94 8.38 8.45 9980000 8.45 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260720 0 5.14 5.28 5 5.07 24602332 5.07 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260720 0 5.5 5.5 5.07 5.07 8764400 5.07 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260720 0 9.65 9.73 8.72 8.95 82383789 8.95 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260720 0 14.25 14.64 13.95 14.11 3492184 14.11 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260720 0 6.08 6.25 5.89 5.98 8821531 5.98 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260720 0 42.5 42.81 37.77 37.77 42357469 37.77 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260720 0 11.72 12.93 11.6 12.25 44649476 12.25 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260720 0 5.01 5.38 5.01 5.31 65831648 5.31 up up correct
002367.SHE Canny Elevator Co. Ltd 20260720 0 5.48 5.51 5.16 5.21 23487148 5.21 down down correct
002368.SHE Taiji Computer Corporation Limited 20260720 0 13.15 13.58 13.1 13.38 11377537 13.38 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260720 0 5.06 5.28 4.89 4.96 25126637 4.96 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260720 0 4.99 5.13 4.83 4.89 30603385 4.89 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260720 0 704 716.66 659.1 676.91 17483199 676.91 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260720 0 7.81 8.39 7.8 8.27 29545016 8.27 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260720 0 7.19 7.38 7.15 7.38 30094232 7.38 up down incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260720 0 2.72 2.78 2.6 2.63 16610100 2.63 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260720 0 3.43 3.5 3.33 3.37 18586951 3.37 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260720 0 6.03 6.15 5.92 6 12434800 6 down down correct
002377.SHE Hubei Guochuang Hi 20260720 0 2.67 2.76 2.57 2.6 27619537 2.6 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260720 0 23.51 23.63 21.08 21.63 46443949 21.63 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260720 0 18.17 19.1 17.27 18.8 90268664 18.8 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260720 0 27 28.24 26.46 27.12 9524356 27.12 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260720 0 5.28 5.39 5.08 5.16 6861700 5.16 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260720 0 5.46 5.76 5.42 5.68 42558812 5.68 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260720 0 6.4 6.56 6.27 6.41 12157300 6.41 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260720 0 241.91 246 217.73 217.73 108824070 217.73 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260720 0 3.01 3.06 2.97 3.03 89811828 3.03 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260720 0 5.8 5.82 5.61 5.64 21243037 5.64 down down correct
002387.SHE Visionox Technology Inc 20260720 0 6.32 6.39 6.03 6.12 15979098 6.12 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260720 0 3.95 4.02 3.62 3.7 36115301 3.7 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260720 0 16.95 17.67 16.93 17.56 22525672 17.56 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260720 0 3.04 3.09 2.98 3.04 37574754 3.04
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260720 0 5.08 5.21 5 5.05 10137183 5.05 down up incorrect
002392.SHE Beijing Lier High 20260720 0 6.95 7.03 6.6 6.68 20004900 6.68 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260720 0 14.7 14.86 14.36 14.64 4563990 14.64 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260720 0 8.2 8.44 7.84 8.11 8623200 8.11 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260720 0 11.91 12.16 11.36 11.54 3932500 11.54 down down correct
002396.SHE Fujian Star 20260720 0 30 31.69 26.99 28.74 203810453 28.74 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260720 0 3.41 3.5 3.26 3.32 19403803 3.32 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260720 0 3.8 3.88 3.68 3.72 16157857 3.72 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260720 0 9.8 9.99 9.67 9.89 6160600 9.89 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260720 0 5.83 5.98 5.74 5.87 64472512 5.87 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260720 0 11.59 11.8 11.28 11.48 5132732 11.48 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260720 0 20.98 21.22 19.43 19.86 52854223 19.86 down down correct
002403.SHE Aishida Co.Ltd 20260720 0 8.71 8.86 8.17 8.29 7592900 8.29 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260720 0 5.69 5.83 5.61 5.7 10974700 5.7 up up correct
002405.SHE NavInfo Co. Ltd 20260720 0 5.99 6.17 5.97 6.14 55609070 6.14 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260720 0 6.33 6.46 6.16 6.25 15253200 6.25 down down correct
002407.SHE Do 20260720 0 31.66 32 28.12 28.12 135749875 28.12 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260720 0 4.73 4.88 4.72 4.83 43691578 4.83 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260720 0 149.11 150 130.5 130.5 26148545 130.5 down down correct
002410.SHE Glodon Company Limited 20260720 0 8.59 9.01 8.59 9.01 48166090 9.01 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260720 0 6.49 6.5 6.17 6.29 27787801 6.29 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260720 0 7.68 7.85 7.35 7.47 59729566 7.47 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260720 0 13.51 13.99 13.44 13.76 151830500 13.76 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260720 0 33.68 34.82 33.52 34.28 101232781 34.28 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260720 0 9.06 9.24 8.83 9.05 34461383 9.05 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260720 0 3.24 3.33 3.06 3.12 47085344 3.12 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260720 0 4.43 4.54 4.41 4.44 13694236 4.44 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260720 0 5.16 5.3 4.91 4.97 11130400 4.97 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260720 0 2.75 2.8 2.56 2.61 141446078 2.61 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260720 0 42.95 49.4 42.69 47.8 58004520 47.8 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260720 0 8.97 9.17 8.96 9.16 26393100 9.16 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260720 0 4.49 4.58 4.44 4.5 7895900 4.5 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260720 0 2.6 2.66 2.51 2.57 24772172 2.57 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260720 0 2.6 2.66 2.34 2.38 149788672 2.38 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260720 0 4.1 4.17 3.96 4 13208300 4 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260720 0 76.95 77.6 67.55 67.55 49952570 67.55 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260720 0 8.15 8.32 7.34 7.55 104289820 7.55 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260720 0 24 24.25 22.08 22.48 22777824 22.48 down down correct
002431.SHE Palm Eco 20260720 0 1.32 1.34 1.26 1.29 30085500 1.29 down down correct
002432.SHE Andon Health Co. Ltd 20260720 0 87.12 87.12 71.55 72.5 91822984 72.5 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260720 0 5.51 5.57 5.23 5.34 23914713 5.34 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260720 0 34.06 34.44 30.65 30.65 110334117 30.65 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260720 0 2.89 2.96 2.86 2.89 89614109 2.89
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260720 0 12.27 12.62 11.88 12.06 9186854 12.06 down down correct
002439.SHE Venustech Group Inc 20260720 0 13.12 13.54 13.08 13.52 40214648 13.52 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260720 0 10.74 11.78 10.47 11.78 100329680 11.78 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260720 0 7.78 7.9 7.51 7.6 5852499 7.6 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260720 0 4.66 4.72 4.35 4.41 15884600 4.41 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260720 0 8.6 8.65 7.75 7.86 20286801 7.86 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260720 0 28.68 29.46 28.22 29.33 13864757 29.33 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260720 0 2.66 2.76 2.66 2.7 65218281 2.7 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260720 0 7.85 7.96 7.19 7.34 38418844 7.34 down down correct
002448.SHE ZYNP Corporation 20260720 0 10.18 10.42 9.64 9.84 32437420 9.84 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260720 0 6.17 6.24 5.91 5.99 11703795 5.99 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260720 0 6.43 6.71 6.25 6.32 14365196 6.32 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260720 0 10.61 10.61 10.04 10.19 26944676 10.19 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260720 0 3.91 4.02 3.67 3.75 17528924 3.75 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260720 0 4.67 4.78 4.51 4.58 14575770 4.58 down down correct
002455.SHE Jiangsu Baichuan High 20260720 0 6.18 6.33 5.93 6.01 36733129 6.01 down down correct
002456.SHE OFILM Group Co. Ltd 20260720 0 7.57 7.67 6.82 7 157614172 7 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260720 0 10.3 10.39 9.9 10.05 29237000 10.05 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260720 0 8.57 8.64 8.28 8.54 44833609 8.54 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260720 0 6.96 7.07 6.79 7.06 42103391 7.06 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260720 0 48.23 48.47 45.3 46.11 61523664 46.11 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260720 0 8.34 8.52 8.3 8.42 9614100 8.42 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260720 0 11.72 11.9 11.5 11.64 5367200 11.64 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260720 0 130.35 131.48 115.02 115.02 87426039 115.02 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260720 0 9.87 10.08 9.34 9.54 71740797 9.54 down down correct
002466.SHE Tianqi Lithium Corporation 20260720 0 46.01 46.13 42.29 42.29 76151594 42.29 down down correct
002467.SHE NET263 Ltd 20260720 0 4.19 4.4 4.18 4.26 54151242 4.26 up up correct
002468.SHE STO Express Co.Ltd 20260720 0 14.02 14.19 13.61 13.86 34992488 13.86 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260720 0 5.61 5.78 5.55 5.65 8246261 5.65 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260720 0 1.8 1.86 1.78 1.81 100511477 1.81 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260720 0 4.9 5.01 4.68 4.75 57657160 4.75 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260720 0 38.39 38.67 35 36.21 40194465 36.21 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260720 0 5.65 5.75 5.48 5.61 22510385 5.61 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260720 0 58.5 59.88 55.03 56.8 135198675 56.8 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260720 0 4.32 4.5 4.2 4.24 16518020 4.24 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260720 0 5.72 5.9 5.64 5.71 25835004 5.71 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260720 0 4.97 5.23 4.93 5.22 46419199 5.22 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260720 0 5.14 5.34 5.1 5.14 13719801 5.14
002481.SHE Yantai Shuangta Food Co. Ltd 20260720 0 4.19 4.27 4.14 4.19 11002846 4.19
002482.SHE Shenzhen Grandland Group Co. Ltd 20260720 0 1.21 1.24 1.19 1.21 69936438 1.21
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260720 0 5 5.12 4.95 5.02 11017976 5.02 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260720 0 73.9 76 65.95 65.95 43548285 65.95 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260720 0 5.56 5.65 5.08 5.17 3907270 5.17 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260720 0 2.24 2.29 2.11 2.14 39178898 2.14 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260720 0 38.04 38.46 35.6 36.61 27887115 36.61 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260720 0 8.82 9.25 8.62 8.84 41319961 8.84 up up correct
002489.SHE Yotrio Group Co. Ltd 20260720 0 2.68 2.72 2.62 2.65 27243564 2.65 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260720 0 7.52 7.8 7.52 7.8 54610891 7.8 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260720 0 17.86 18.88 16.03 16.87 183010078 16.87 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260720 0 5.1 5.29 4.82 4.91 14077630 4.91 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260720 0 11.34 11.74 11.22 11.66 83262719 11.66 up up correct
002494.SHE Huasi Holding Company Limited 20260720 0 4.41 4.57 4.21 4.31 17419500 4.31 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260720 0 2.16 2.22 2.07 2.09 32084180 2.09 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260720 0 1.99 2.01 1.84 1.88 26884260 1.88 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260720 0 16.92 17.12 15.96 16.29 71892398 16.29 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260720 0 5.4 5.55 5.22 5.33 80762570 5.33 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260720 0 5.33 5.42 5.3 5.39 35390852 5.39 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260720 0 1.27 1.28 1.21 1.24 34866900 1.24 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260720 0 2.35 2.46 2.29 2.34 312447125 2.34 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260720 0 11.49 11.79 11.48 11.69 18001717 11.69 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260720 0 15.65 15.84 15.4 15.61 10254556 15.61 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260720 0 5.16 5.26 5.06 5.17 18129100 5.17 up up correct
002511.SHE C&S Paper Co.Ltd 20260720 0 7.1 7.26 7.08 7.22 19712328 7.22 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260720 0 3.52 3.57 3.19 3.23 42708012 3.23 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260720 0 4.61 4.76 4.34 4.43 11548900 4.43 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260720 0 1.75 1.77 1.56 1.56 52981305 1.56 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260720 0 7.67 8.28 6.93 7.06 128429062 7.06 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260720 0 5.15 5.23 5.04 5.12 23581322 5.12 down down correct
002517.SHE Kingnet Network Co. Ltd 20260720 0 16.22 16.71 15.8 16.69 105064367 16.69 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260720 0 33.99 34.19 30.9 31.89 13853534 31.89 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260720 0 4.9 5.04 4.73 4.8 44386129 4.8 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260720 0 5.53 5.57 5.05 5.13 50899691 5.13 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260720 0 6.5 6.74 6.44 6.55 7192736 6.55 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260720 0 4.71 4.82 4.4 4.47 36225434 4.47 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260720 0 3.23 3.25 3.14 3.2 39719902 3.2 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260720 0 3.54 3.68 3.4 3.48 19558301 3.48 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260720 0 2.51 2.56 2.46 2.48 28146576 2.48 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260720 0 10.11 10.39 9.7 9.86 12636735 9.86 down down correct
002528.SHE Shenzhen Infinova Limited 20260720 0 4.45 4.66 4.36 4.45 9300826 4.45
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260720 0 6.35 6.5 5.85 6.06 7804750 6.06 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260720 0 6.55 6.74 6.45 6.6 16238652 6.6 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260720 0 6.14 6.29 5.93 6.04 66369398 6.04 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260720 0 12.2 12.76 11.8 12.5 142133125 12.5 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260720 0 10.49 10.6 10.21 10.43 10822535 10.43 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260720 0 14.77 14.79 13.06 13.27 21749232 13.27 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260720 0 2.23 2.34 2.13 2.16 22465199 2.16 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260720 0 49 51.32 44.29 44.29 48723613 44.29 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260720 0 5.3 5.48 5.27 5.37 27014629 5.37 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260720 0 5.98 6.1 5.91 5.97 8669638 5.97 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260720 0 9.74 10.11 9.52 9.77 27529336 9.77 up up correct
002540.SHE Jiangsu Asia 20260720 0 4.73 4.82 4.64 4.71 12611200 4.71 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260720 0 20.48 22.44 20.23 22.2 16483260 22.2 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260720 0 1.45 1.45 1.45 1.45 8806850 1.45
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260720 0 6.63 6.73 6.48 6.55 6237490 6.55 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260720 0 15.35 15.59 14.76 15.13 18194549 15.13 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260720 0 15.5 16.33 15.3 16 26814797 16 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260720 0 7.96 8.16 7.3 7.49 42834000 7.49 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260720 0 2.25 2.3 2.02 2.02 42518500 2.02 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260720 0 4.08 4.17 3.98 4.03 37781465 4.03 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260720 0 13.76 13.93 12.52 12.68 47927320 12.68 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260720 0 6.56 6.93 6.5 6.84 30547207 6.84 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260720 0 2.9 2.99 2.81 2.85 15669145 2.85 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260720 0 49.93 50.1 43.95 43.95 11518815 43.95 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260720 0 14.7 14.89 14.06 14.26 8509803 14.26 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260720 0 2.79 2.9 2.78 2.82 33773000 2.82 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260720 0 18.98 19.45 18.62 19.02 66779727 19.02 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260720 0 4.71 4.79 4.63 4.67 10410182 4.67 down down correct
002557.SHE Chacha Food Company Limited 20260720 0 19.3 19.98 19.3 19.9 9618248 19.9 up up correct
002558.SHE Giant Network Group Co. Ltd 20260720 0 29.31 30.09 28.12 29.98 121713281 29.98 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260720 0 9.84 9.91 8.84 8.95 60996953 8.95 down down correct
002560.SHE Henan Tong 20260720 0 5.66 5.74 5.4 5.48 37796055 5.48 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260720 0 6.5 6.62 6.34 6.45 4910287 6.45 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260720 0 4.25 4.37 4.19 4.25 19544594 4.25
002563.SHE Zhejiang Semir Garment Co. Ltd 20260720 0 5.46 5.62 5.42 5.61 23650557 5.61 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260720 0 4.1 4.25 3.99 4.04 18537900 4.04 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260720 0 9.09 9.24 8.36 8.55 59716879 8.55 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260720 0 6.32 6.54 6.09 6.19 9944400 6.19 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260720 0 3.7 3.76 3.66 3.73 22459254 3.73 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260720 0 18.21 18.83 17.75 18.5 24256553 18.5 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260720 0 13.67 13.9 12.8 13.1 1312556 13.1 down down correct
002570.SHE Beingmate Co. Ltd 20260720 0 4.21 4.26 4.1 4.14 30202600 4.14 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260720 0 10.3 10.36 9.88 9.96 8859090 9.96 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260720 0 8.07 8.32 7.96 8.21 17369496 8.21 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260720 0 3.18 3.25 3.15 3.18 11864119 3.18
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260720 0 4.26 4.36 4.11 4.18 11589100 4.18 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260720 0 4.44 4.67 4.31 4.39 24304309 4.39 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260720 0 13.32 13.68 12.81 12.97 3533700 12.97 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260720 0 17.83 17.97 16.4 16.61 7947400 16.61 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260720 0 2.84 2.92 2.75 2.8 28584096 2.8 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260720 0 12.28 12.43 11.09 11.09 61162121 11.09 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260720 0 15.96 16.01 14.49 14.75 36846070 14.75 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260720 0 3.64 3.68 3.29 3.35 11815188 3.35 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260720 0 9.2 9.41 8.95 9.1 28143000 9.1 down down correct
002583.SHE Hytera Communications Corporation Limited 20260720 0 7.8 7.95 7.7 7.77 22870699 7.77 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260720 0 7.72 7.74 6.86 6.91 62729383 6.91 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260720 0 8.47 8.5 7.47 7.53 67313547 7.53 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260720 0 3.56 3.7 3.32 3.39 5041800 3.39 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260720 0 5.35 5.39 4.98 5.05 21516301 5.05 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260720 0 8.3 8.7 8.26 8.63 24889998 8.63 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260720 0 2.73 2.8 2.71 2.75 48910602 2.75 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260720 0 8.96 9.19 8.7 8.8 9458692 8.8 down down correct
002591.SHE Jiangxi Hengda Hi 20260720 0 5.66 5.96 5.33 5.42 19568100 5.42 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260720 0 5.91 6.04 5.6 5.61 3939500 5.61 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260720 0 4.24 4.32 4.11 4.17 19657500 4.17 down down correct
002594.SHE BYD Company Limited 20260720 0 93.49 95.28 92.77 93.92 43989031 93.92 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260720 0 45.75 47.39 45.45 46.83 6454767 46.83 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260720 0 2.78 2.99 2.65 2.72 44537488 2.72 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260720 0 19.8 20.26 19.68 19.99 4838345 19.99 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260720 0 6.45 6.59 6.17 6.26 3727301 6.26 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260720 0 5.82 6.11 5.82 6.07 25715428 6.07 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260720 0 11.69 11.83 11.11 11.55 145460016 11.55 down down correct
002601.SHE LB Group Co. Ltd 20260720 0 15.61 15.98 15.43 15.98 21732461 15.98 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260720 0 13.19 13.5 13.01 13.33 114438738 13.33 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260720 0 16.4 17.67 16.31 17.6 64585453 17.6 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260720 0 19.72 19.96 18 18.24 17931102 18.24 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260720 0 12.68 13.26 12.58 12.84 30191057 12.84 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260720 0 1.79 1.81 1.77 1.78 123635180 1.78 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260720 0 7.01 7.58 6.98 7.48 67934728 7.48 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260720 0 7.3 7.47 7.16 7.32 8395000 7.32 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260720 0 14.27 14.52 13.36 13.9 32832777 13.9 down down correct
002612.SHE Lancy Co. Ltd 20260720 0 11.83 12.09 11.69 11.88 5891617 11.88 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260720 0 3.13 3.17 2.99 3.03 34804000 3.03 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260720 0 4.66 4.75 4.55 4.59 8919587 4.59 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260720 0 6.78 6.78 6.3 6.41 12715900 6.41 down down correct
002616.SHE Guangdong Chant Group Inc 20260720 0 4.69 4.84 4.66 4.74 17068738 4.74 up up correct
002617.SHE Roshow Technology Co. Ltd 20260720 0 6.02 6.08 5.57 5.74 131911281 5.74 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260720 0 4.8 4.84 4.32 4.32 13665329 4.32 down down correct
002622.SHE Rongyu Group Co. Ltd 20260720 0 2.14 2.22 2.03 2.06 32475867 2.06 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260720 0 13.92 14.3 12.93 13.25 7393029 13.25 down down correct
002624.SHE Perfect World Co. Ltd 20260720 0 10.66 10.78 10.26 10.58 64482160 10.58 down down correct
002625.SHE Kuang 20260720 0 26.48 27.71 26.37 27.07 36836566 27.07 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260720 0 14.71 15.07 13.86 13.99 12188460 13.99 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260720 0 5.67 5.78 5.51 5.58 13115000 5.58 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260720 0 4.91 5.16 4.52 4.74 41841102 4.74 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260720 0 4.23 4.48 4.12 4.24 21037699 4.24 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260720 0 1.72 1.77 1.67 1.71 10397100 1.71 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260720 0 7.35 7.59 6.62 6.62 32600363 6.62 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260720 0 9.53 9.78 9.53 9.53 12783600 9.53
002633.SHE Shenke Slide Bearing Corporation 20260720 0 13.68 14.05 12.7 12.86 3870378 12.86 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260720 0 3.74 3.8 3.5 3.55 7018600 3.55 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260720 0 14.09 14.27 12.35 12.7 37834539 12.7 down down correct
002636.SHE Goldenmax International Technology Ltd 20260720 0 77.82 78.99 72.54 72.54 29787688 72.54 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260720 0 9.82 10.08 9.5 9.63 10629700 9.63 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260720 0 3.45 3.47 3.21 3.26 34155199 3.26 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260720 0 11.2 11.47 10.74 10.96 32937973 10.96 down down correct
002640.SHE Global Top E 20260720 0 3.02 3.23 3.01 3.2 161540750 3.2 up up correct
002641.SHE Yonggao Co. Ltd 20260720 0 3.97 4.02 3.78 3.82 19093795 3.82 down down correct
002642.SHE Ronglian Group Ltd 20260720 0 7.23 7.62 7.23 7.55 44947602 7.55 up up correct
002643.SHE Valiant Co. Ltd 20260720 0 14.5 14.92 12.71 13.06 43052074 13.06 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260720 0 7.74 7.91 7.62 7.74 8726500 7.74
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260720 0 18.09 18.3 15.84 15.91 41072586 15.91 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260720 0 6.62 6.82 6.58 6.67 8637219 6.67 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260720 0 9.31 9.31 8.26 8.41 34568176 8.41 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260720 0 23.38 24.63 23.31 24.38 91730852 24.38 up up correct
002649.SHE Beyondsoft Corporation 20260720 0 8.84 8.98 8.46 8.67 22610008 8.67 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260720 0 5.96 5.99 5.38 5.6 7506456 5.6 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260720 0 7.16 7.35 6.96 7.12 9995500 7.12 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260720 0 3.63 3.74 3.25 3.34 35721199 3.34 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260720 0 67 73.88 66.8 71.5 13196547 71.5 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260720 0 13.13 13.3 11.57 11.57 70302844 11.57 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260720 0 29.2 29.23 25.71 25.71 27309500 25.71 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260720 0 2.83 2.87 2.62 2.7 28168000 2.7 down down correct
002657.SHE Sinodata Co. Ltd 20260720 0 14.02 14.47 13.38 13.67 14650119 13.67 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260720 0 6.87 7.1 6.83 6.97 5580100 6.97 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260720 0 3.93 4.02 3.81 3.85 17791795 3.85 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260720 0 6.17 6.42 5.95 6.04 7492800 6.04 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260720 0 7.38 7.46 7.12 7.21 4942400 7.21 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260720 0 3.24 3.31 3.09 3.13 21068102 3.13 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260720 0 1.48 1.53 1.45 1.46 38610301 1.46 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260720 0 15.55 15.68 14.72 14.93 6091650 14.93 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260720 0 3.92 4.02 3.77 3.82 16555199 3.82 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260720 0 8.85 9.24 7.97 8.07 25875322 8.07 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260720 0 10.03 10.38 9.94 10.15 24911684 10.15 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260720 0 10.93 11.04 10.21 10.4 14764400 10.4 down down correct
002670.SHE Guosheng Financial Holding Inc 20260720 0 12.19 12.33 11.92 12.11 42657094 12.11 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260720 0 3.7 3.82 3.59 3.64 14766800 3.64 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260720 0 3.35 3.44 3.23 3.27 12194084 3.27 down down correct
002673.SHE Western Securities Co. Ltd 20260720 0 6.61 6.74 6.6 6.69 41093898 6.69 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260720 0 21.93 21.99 20.93 20.93 11736436 20.93 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260720 0 12.57 12.95 12.49 12.77 13593000 12.77 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260720 0 4.63 4.84 4.55 4.61 16814600 4.61 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260720 0 8.2 8.2 7.16 7.16 33479629 7.16 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260720 0 4.01 4.15 3.91 3.96 18350590 3.96 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260720 0 8.14 8.39 7.83 7.87 5166354 7.87 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260720 0 4.67 4.74 4.47 4.56 49151824 4.56 down down correct
002682.SHE Longzhou Group Co. Ltd 20260720 0 4.07 4.23 3.95 4 33728500 4 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260720 0 25.89 26.68 24.96 25.43 17245678 25.43 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260720 0 5.11 5.22 4.82 4.9 43319113 4.9 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260720 0 5.54 5.57 5.13 5.2 13556900 5.2 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260720 0 5.26 5.37 4.81 4.96 26499027 4.96 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260720 0 5.02 5.12 4.94 5.01 10337950 5.01 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260720 0 2.72 2.75 2.58 2.62 8250400 2.62 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260720 0 14.58 14.89 14.47 14.72 9002417 14.72 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260720 0 3.81 3.89 3.43 3.48 4512000 3.48 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260720 0 3.64 3.75 3.45 3.54 18721199 3.54 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260720 0 9.39 9.4 8.53 8.8 33138578 8.8 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260720 0 2.05 2.07 1.83 1.83 10729100 1.83 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260720 0 9.08 9.08 8.44 8.44 18916699 8.44 down down correct
002696.SHE Baiyang Investment Group Inc 20260720 0 5.21 5.3 4.86 4.93 11548900 4.93 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260720 0 4.61 4.69 4.57 4.6 19652576 4.6 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260720 0 12.3 12.4 11.6 12.07 18354348 12.07 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260720 0 5.4 5.59 5.1 5.21 13759608 5.21 down down correct
002701.SHE ORG Technology Co.Ltd 20260720 0 4.68 4.76 4.61 4.67 40507590 4.67 down down correct
002702.SHE Haixin Foods Co. Ltd 20260720 0 4.4 4.47 4.16 4.21 22401570 4.21 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260720 0 12.23 12.56 11.62 11.84 33958648 11.84 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260720 0 11.28 11.5 11.22 11.43 7132120 11.43 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260720 0 9.23 9.37 8.53 8.75 34313754 8.75 down down correct
002707.SHE UTour Group Co. Ltd 20260720 0 4.78 4.91 4.76 4.85 17580107 4.85 up up correct
002708.SHE Changzhou Nrb Corporation 20260720 0 9.95 10.07 9.16 9.3 20998258 9.3 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260720 0 35.56 35.67 32.6 33.41 88829656 33.41 down down correct
002712.SHE Simei Media Co.Ltd 20260720 0 4.26 4.43 4.15 4.22 20381400 4.22 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260720 0 10.19 10.4 9.03 9.03 20203584 9.03 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260720 0 39.28 40.84 38.42 40.61 83281758 40.61 up up correct
002715.SHE Huaiji Dengyun Auto 20260720 0 13.37 13.6 12.16 12.54 5390600 12.54 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260720 0 6.92 7.1 6.71 6.86 106780742 6.86 down up incorrect
002717.SHE LingNan Eco&Culture 20260720 0 1.04 1.06 0.98 1.01 94288820 1.01 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260720 0 97.59 102.75 87.5 87.5 2241067 87.5 down down correct
002719.SHE Maiquer Group Co.Ltd 20260720 0 5.72 5.8 5.11 5.15 7940400 5.15 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260720 0 2.23 2.28 2.2 2.25 47948000 2.25 up up correct
002722.SHE Geron Co.Ltd 20260720 0 11.98 12.23 11.58 11.73 4655628 11.73 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260720 0 7.99 8.1 7.2 7.2 10504800 7.2 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260720 0 4.91 5.02 4.73 4.8 7928300 4.8 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260720 0 10.32 10.47 9.53 9.79 8363200 9.79 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260720 0 1.98 2.07 1.87 1.87 142819172 1.87 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260720 0 11.32 11.59 11.23 11.46 13242000 11.46 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260720 0 8.9 9.15 8.43 8.6 34083809 8.6 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260720 0 12.75 12.95 11.73 11.95 6060955 11.95 down down correct
002730.SHE Dianguang Explosion 20260720 0 23.49 24.06 20.48 20.78 21835086 20.78 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260720 0 2.6 2.71 2.28 2.28 59172680 2.28 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260720 0 13 13.33 12.64 12.66 2203300 12.66 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260720 0 19.25 19.39 17.2 17.58 18491320 17.58 down down correct
002734.SHE Limin Group Co. Ltd 20260720 0 14.32 14.46 12.82 12.99 27537215 12.99 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260720 0 10.32 10.52 9.29 9.5 23948141 9.5 down down correct
002736.SHE Guosen Securities Co. Ltd 20260720 0 10.11 10.35 10.1 10.31 42546410 10.31 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260720 0 13.48 13.72 13.33 13.66 13541191 13.66 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260720 0 47 47 43 44.1 38630137 44.1 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260720 0 9.59 10.14 9.08 9.08 231097219 9.08 down down correct
002741.SHE Guangdong Guanghua Sci 20260720 0 25.3 25.6 22.32 22.32 29804092 22.32 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260720 0 3.53 3.6 3.35 3.4 12977100 3.4 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260720 0 3.7 3.72 3.37 3.44 15224300 3.44 down up incorrect
002745.SHE MLS Co. Ltd 20260720 0 10.85 10.92 9.63 9.93 101011391 9.93 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260720 0 6.1 6.23 6 6.09 35310301 6.09 down down correct
002747.SHE Estun Automation Co. Ltd 20260720 0 35.46 36.46 34.37 34.37 82280383 34.37 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260720 0 10.42 10.75 9.73 9.83 8932100 9.83 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260720 0 8.38 8.43 8.07 8.18 5444272 8.18 down down correct
002752.SHE Sunrise Group Company Limited 20260720 0 5.82 5.95 5.69 5.78 17085062 5.78 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260720 0 5.99 6.1 5.75 5.82 4877800 5.82 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260720 0 12.63 13.68 12.63 13.41 19453631 13.41 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260720 0 42.56 42.79 39.83 40.66 19982549 40.66 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260720 0 15.65 16.19 14.78 15.11 15121550 15.11 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260720 0 7.9 8.06 7.81 7.9 6542031 7.9
002759.SHE Guangdong Tonze Electric Co. Ltd 20260720 0 12.94 12.94 12.94 12.94 1735700 12.94
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260720 0 16.41 16.91 15.26 15.36 14660464 15.36 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260720 0 6.85 7 6.84 6.95 14266580 6.95 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260720 0 7.23 7.39 6.82 6.94 3573317 6.94 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260720 0 6.88 7 6.75 6.83 8377360 6.83 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260720 0 6.4 6.56 6.16 6.32 13495530 6.32 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260720 0 3.94 4 3.62 3.84 79912797 3.84 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260720 0 18.62 18.66 16.59 16.59 5771900 16.59 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260720 0 52.59 52.8 45.68 45.68 17669180 45.68 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260720 0 6.37 6.56 6.07 6.18 8112100 6.18 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260720 0 11.67 12.08 11.1 11.33 9746700 11.33 down down correct
002772.SHE Tianshui Zhongxing Bio 20260720 0 10.19 10.3 9.5 9.72 22530881 9.72 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260720 0 22 22.84 21.76 22.55 11644211 22.55 up up correct
002774.SHE IFE Elevators Co. Ltd 20260720 0 15.48 16.38 14.26 14.59 15606500 14.59 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260720 0 3.35 3.49 3.1 3.13 24668400 3.13 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260720 0 12.34 12.58 12.06 12.33 8086333 12.33 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260720 0 14.62 15.12 13.8 14 3283400 14 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260720 0 61.79 62.29 56.69 58.78 3721087 58.78 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260720 0 12.95 12.99 11.8 12.08 11049150 12.08 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260720 0 14.43 14.73 13.3 13.52 15719632 13.52 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260720 0 6.99 7.11 6.88 6.95 7218803 6.95 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260720 0 37.27 38.47 33.38 34.66 9038225 34.66 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260720 0 7.76 7.92 7.55 7.68 14814599 7.68 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260720 0 23.55 23.98 20.7 20.77 17586199 20.77 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260720 0 10.38 10.64 9.96 9.96 36751910 9.96 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260720 0 9.5 9.83 8.55 8.55 4494500 8.55 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260720 0 5.54 5.66 5.35 5.4 5087500 5.4 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260720 0 14.38 14.62 13.89 14.04 4483550 14.04 down down correct
002792.SHE Tongyu Communication Inc 20260720 0 25.98 26.3 23.22 23.82 23914971 23.82 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260720 0 4.44 4.62 4.39 4.57 45232820 4.57 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260720 0 5.68 5.73 5.13 5.13 26192531 5.13 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260720 0 28.02 28.79 25.36 25.74 15409127 25.74 down down correct
002797.SHE First Capital Securities Co. Ltd 20260720 0 6.59 6.87 6.56 6.73 88073750 6.73 up up correct
002798.SHE D&O Home Collection Co.LTD 20260720 0 4.99 5.2 4.9 4.95 13225400 4.95 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260720 0 6.2 6.33 5.92 6.03 9043308 6.03 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260720 0 12.35 12.48 11.4 11.49 6571928 11.49 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260720 0 26.1 26.63 25.1 25.75 1635536 25.75 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260720 0 10.6 11.25 10.11 10.27 4997359 10.27 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260720 0 20.09 20.27 18.09 18.3 14493046 18.3 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260720 0 18.11 18.38 16.27 16.27 19104316 16.27 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260720 0 13.76 13.99 12.3 12.46 11621609 12.46 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260720 0 3.93 4.03 3.92 3.98 58652316 3.98 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260720 0 7.39 7.6 7.08 7.16 10344932 7.16 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260720 0 18.94 19.27 18.1 18.38 10052840 18.38 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260720 0 10.01 10.31 9.35 9.47 6507150 9.47 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260720 0 50 50.2 46.95 48 26019248 48 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260720 0 18.7 19.19 17.83 18.15 2560900 18.15 down down correct
002815.SHE Suntak Technology Co.Ltd 20260720 0 13.48 13.71 12.35 12.35 52286320 12.35 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260720 0 26.29 26.33 23.7 23.7 3113333 23.7 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260720 0 6.07 6.24 5.82 5.9 9821077 5.9 down down correct
002818.SHE Chengdu Fusen Noble 20260720 0 10.64 10.84 10.58 10.67 5089799 10.67 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260720 0 19.1 19.56 18.5 18.82 2852420 18.82 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260720 0 8.54 8.76 8.12 8.22 9920910 8.22 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260720 0 150 168.98 150 162.51 15126417 162.51 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260720 0 3 3 2.69 2.73 19514787 2.73 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260720 0 12.63 12.9 11.88 12.07 8014389 12.07 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260720 0 21.73 22.47 20.1 20.63 21976504 20.63 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260720 0 7.88 8.2 7.68 7.76 4833899 7.76 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260720 0 16.07 16.53 15.51 15.8 5988400 15.8 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260720 0 24.98 25.1 23.45 23.75 4826044 23.75 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260720 0 12.1 12.22 10.7 11.79 37869566 11.79 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260720 0 20.01 21.54 19.08 20.02 31911416 20.02 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260720 0 12.29 12.68 11.42 11.42 8074980 11.42 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260720 0 25.35 26.35 24.87 25.56 19117383 25.56 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260720 0 20.8 22.26 20.78 22.11 15742340 22.11 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260720 0 16.37 16.39 15.92 15.97 7140943 15.97 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260720 0 11.18 11.65 11.06 11.24 3635100 11.24 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260720 0 8.79 8.99 8.25 8.44 4587868 8.44 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260720 0 62.8 63.61 55.41 55.46 53608105 55.46 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260720 0 27.63 28.36 25.47 26.22 17102936 26.22 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260720 0 4.32 4.43 4.3 4.39 39422633 4.39 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260720 0 7.66 7.85 7.49 7.63 23116912 7.63 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260720 0 48.21 48.66 45.9 46.75 21866477 46.75 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260720 0 32.69 32.99 28.84 28.84 34305230 28.84 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260720 0 18.17 18.42 16.56 16.56 18768279 16.56 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260720 0 13.14 13.28 12.17 12.26 17532672 12.26 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260720 0 9.53 9.68 9 9.09 8240500 9.09 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260720 0 48.26 49.5 47.5 48.74 4630355 48.74 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260720 0 12.42 12.75 11.86 12.15 5201200 12.15 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260720 0 13.7 14.13 12.43 13 8982460 13 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260720 0 179.61 182 165.51 169.38 8485819 169.38 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260720 0 133.31 133.6 122.93 122.93 34954352 122.9011 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260720 0 7.61 7.69 7.35 7.5 4404314 7.5 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260720 0 21.34 21.51 19.36 19.36 3410440 19.36 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260720 0 8.92 9.23 8.46 8.6 4871600 8.6 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260720 0 13.55 13.82 11.98 11.98 7257700 11.98 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260720 0 14.43 15.82 14.43 15.82 5597280 15.82 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260720 0 10.52 10.77 10.04 10.2 6874600 10.2 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260720 0 65.01 65.9 57.11 57.11 17691301 57.11 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260720 0 16.04 16.9 15.6 16.38 21853102 16.38 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260720 0 16.63 17.5 15.41 15.56 10610425 15.56 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260720 0 12.31 12.9 11.91 12.11 5218900 12.11 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260720 0 4.23 4.37 4.12 4.15 13449308 4.15 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260720 0 29.0599 30.0901 28.5 28.57 6411470 21.7248 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260720 0 43.5 44.22 39.36 40.62 14919159 40.62 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260720 0 14.58 14.85 14.58 14.85 7698588 14.85 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260720 0 12.1 12.45 12.06 12.31 12715954 12.31 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260720 0 22.88 23.32 21.92 22.18 1966100 22.18 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260720 0 14.24 14.73 13.62 13.85 3370000 13.85 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260720 0 38.54 38.83 36.5 36.88 3530900 36.88 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260720 0 16.29 16.92 14.96 15.42 5967276 15.42 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260720 0 4.82 5.01 4.66 4.71 2986450 4.71 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260720 0 7.84 8.01 7.53 7.69 10055069 7.69 down down correct
002875.SHE Annil Co.Ltd 20260720 0 11.85 12.34 11.38 11.55 7773500 11.55 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260720 0 26.12 26.24 23.81 24.28 6767778 24.28 down down correct
002877.SHE Wuxi Smart Auto 20260720 0 6.92 7.1 6.62 6.76 8002496 6.76 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260720 0 11.21 11.55 11.03 11.13 8802800 11.13 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260720 0 12.62 12.94 12.13 12.33 5464907 12.33 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260720 0 21 21.25 20.4 20.7 1953510 20.7 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260720 0 40 40.37 37.8 39.23 19540607 39.13 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260720 0 16.86 17.24 16.22 16.56 6114400 16.56 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260720 0 8.42 8.61 8.08 8.36 2253912 8.36 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260720 0 16.08 16.29 15.83 15.99 3641600 15.99 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260720 0 26.68 27 23.54 23.54 15724261 23.54 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260720 0 18.64 18.8 16.58 16.81 15293531 16.81 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260720 0 9.46 10.3 9.37 9.8 14098505 9.8 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260720 0 15.8 16.29 14.56 14.92 4371840 14.92 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260720 0 11.61 11.84 11.38 11.49 4472034 11.49 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260720 0 13.11 13.49 12.08 12.2 2369300 12.2 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260720 0 29 30 28.61 29.46 13411926 29.46 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260720 0 9.05 9.25 8.94 9.12 8563134 9.12 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260720 0 9.28 9.97 9.21 9.79 15120399 9.79 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260720 0 30.58 31.38 30.19 31.13 8304532 31.13 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260720 0 67.28 68 60.55 61.8 10808380 61.8 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260720 0 62 63.07 56.42 57.36 16728854 57.36 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260720 0 18.8 19.25 17.75 18.12 5105200 18.12 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260720 0 9.88 10.59 9.82 10.04 21715068 10.04 up up correct
002901.SHE Double Medical Technology Inc 20260720 0 44.69 45.46 43.6 45.14 3822466 45.14 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260720 0 22.7 22.84 20.02 20.54 17511691 20.54 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260720 0 25.25 25.49 22.28 22.28 15319467 22.28 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260720 0 7.37 7.58 7.08 7.19 8112170 7.19 down down correct
002906.SHE Foryou Corporation 20260720 0 23.4 23.53 22.5 23.2 7418683 23.2 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260720 0 13.16 13.45 12.7 13.27 9385031 13.27 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260720 0 6.48 6.6 6.27 6.38 6764310 6.38 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260720 0 4.69 4.79 4.35 4.4 10043840 4.4 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260720 0 8.87 9.1 8.04 8.27 17104221 8.27 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260720 0 10.54 10.74 10.41 10.71 11423278 10.71 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260720 0 17.26 17.97 16.95 17.24 4060902 17.24 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260720 0 43.92 44.8 38.72 38.72 7409447 38.72 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260720 0 16.7 17.1 15.81 16.08 10572090 16.08 down up incorrect
002916.SHE Shennan Circuit Company Limited 20260720 0 344.02 354.99 314.37 324.36 15163689 324.36 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260720 0 9.9 10.03 9.56 9.65 4142200 9.65 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260720 0 9.15 9.21 8.54 8.67 14335494 8.67 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260720 0 18.16 18.16 16.16 16.35 9184096 16.35 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260720 0 82.17 83.5 81.01 83.4 7411862 83.4 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260720 0 23.72 24.91 21.06 21.06 9209260 21.06 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260720 0 23.93 24.24 21.96 23.06 22439797 23.06 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260720 0 10.36 10.95 10.3 10.58 18430535 10.58 up down incorrect
002925.SHE Xiamen Intretech Inc 20260720 0 20 20.19 18.26 18.76 21605590 18.76 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260720 0 8.44 8.59 8.4 8.55 25000160 8.55 up up correct
002927.SHE Guizhou Taiyong 20260720 0 14.63 14.86 13.38 13.63 9319966 13.63 down down correct
002928.SHE China Express Airlines Co.LTD 20260720 0 5.92 6.07 5.92 6.03 29096857 6.03 up up correct
002929.SHE Runjian Co. Ltd 20260720 0 51.67 55.1 48.17 50.63 20099312 50.57 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260720 0 8.22 8.6 8.05 8.19 13690069 8.19 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260720 0 49.12 50 44.1 44.1 12852687 44.1 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260720 0 14.33 14.65 13.96 14.07 2097873 14.07 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260720 0 25.22 25.43 23.7 24.08 2098323 24.08 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260720 0 15.9 15.98 14.62 14.86 6800768 14.86 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260720 0 1.75 1.81 1.74 1.79 156325422 1.79 up down incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260720 0 38 38.58 34.3 34.3 10967666 34.3 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260720 0 95.97 98 86.9 90.89 39287809 90.89 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260720 0 8.19 8.32 8.13 8.27 28496930 8.15 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260720 0 25.7 27.25 25.15 26.4 18462314 26.4 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260720 0 9.52 9.74 9.44 9.64 12717947 9.64 up down incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260720 0 14.45 14.9 13.95 14.19 2282160 14.19 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260720 0 32.9 33.69 30.15 30.15 9939127 30.15 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260720 0 12.8 13.19 12.8 13.09 10487620 13.09 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20260720 0 15.6 16.3 15.52 16.02 9574013 16.02 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260720 0 57.85 58.45 52.18 53.51 8557334 53.51 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260720 0 5.61 5.79 5.59 5.73 51821477 5.73 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260720 0 9.9 10.26 9.42 9.53 4531600 9.53 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260720 0 8.99 9.14 8.8 8.95 9428000 8.95 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260720 0 12.31 12.36 11.11 11.33 8598400 11.33 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260720 0 18.71 19.13 17.36 17.7 4541400 17.7 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260720 0 8.74 8.92 8.47 8.6 5957501 8.6 down down correct
002955.SHE Hitevision Co. Ltd 20260720 0 29.16 31.17 27.86 28.75 17113395 28.75 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260720 0 17.27 17.89 16.72 16.93 7684904 16.93 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260720 0 37.35 37.79 32.77 32.77 15919996 32.77 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260720 0 2.97 3.07 2.95 3.03 113780227 3.03 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260720 0 33.51 34.09 33.23 33.63 1399549 33.63 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260720 0 8.1 8.27 7.9 8.08 14400042 8.08 down down correct
002961.SHE Ruida Futures Co. Ltd 20260720 0 18.83 19.16 18.17 18.71 8440489 18.71 down down correct
002962.SHE Hubei W 20260720 0 12.25 12.32 10.96 11.2 17427260 11.2 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260720 0 15 15.33 13.5 13.5 7049300 13.5 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260720 0 46 47.15 40.99 40.99 22331787 40.99 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260720 0 7.95 8.08 7.88 8.05 67508227 8.05 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260720 0 16.6 16.89 16.01 16.56 6667499 16.56 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260720 0 8.29 8.62 8.08 8.15 5567681 8.15 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260720 0 11.06 11.18 10.14 10.37 37852016 10.37 down down correct
002970.SHE Streamax Technology Co. Ltd 20260720 0 48.12 49.08 44 45.16 5760263 45.16 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260720 0 42.1 42.33 37.81 37.81 15008800 37.81 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260720 0 15.55 15.8 13.91 13.91 10259360 13.91 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260720 0 10.15 10.43 9.65 9.76 8870200 9.76 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260720 0 93.45 95.55 81.69 81.69 11139551 81.69 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260720 0 21.3 21.84 19.35 20.24 11358553 20.24 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260720 0 22 22.79 20.2 20.33 1557984 20.33 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260720 0 25.74 26.26 25.26 25.74 3394572 25.74
002979.SHE China Leadshine Technology Co. Ltd 20260720 0 57.29 58.16 51.42 52.99 18896832 52.99 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260720 0 93.57 97.87 86.97 86.97 12774915 86.97 down down correct
002981.SHE Risuntek Inc 20260720 0 21.01 21.1 20.08 20.6 4406800 20.6 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260720 0 11.84 12.14 11.7 11.85 4607548 11.85 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260720 0 18.94 19.15 17.03 17.17 4145559 17.17 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260720 0 14.14 14.32 13.95 14.19 10831951 14.19 up up correct
002985.SHE Beijing Beimo High 20260720 0 23.93 24.65 23.66 24.18 5170102 24.18 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260720 0 11.48 11.99 11.38 11.5 7800625 11.5 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260720 0 9.5 9.77 9.42 9.66 13789399 9.66 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260720 0 19.36 20.18 18.84 19.11 6244279 19.11 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260720 0 24.66 25.25 21.65 21.66 9401100 21.66 down down correct
002990.SHE Maxvision Technology Corp 20260720 0 50.78 54.1 46.92 48.34 11559800 48.34 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260720 0 41.77 42.41 40.8 41.4 1052000 41.4 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260720 0 33.38 35.86 32.83 35.86 1371039 35.86 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260720 0 41.41 42.5 37.26 37.26 8164660 37.26 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260720 0 15.39 15.82 14.57 14.98 9246040 14.98 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260720 0 6.17 6.23 5.92 6.01 9558740 6.01 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260720 0 25.95 26.61 24.8 25.16 4140491 25.16 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260720 0 7.07 7.3 6.86 7.04 24371268 7.04 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260720 0 5.52 5.67 5.34 5.39 9035689 5.39 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260720 0 10.25 10.42 10 10.08 7372300 10.08 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260720 0 21.52 21.52 17.6 17.6 27913287 17.6 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260720 0 15.94 16.41 15.31 15.57 2496300 15.57 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260720 0 9.97 10.27 9.48 9.64 5397000 9.64 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260720 0 12.59 12.83 11.95 12.09 4677560 12.09 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260720 0 13.27 13.84 13.2 13.59 7513000 13.59 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260720 0 33.36 35.16 32.28 32.77 2374860 32.77 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260720 0 17.43 17.72 16.65 16.85 2494500 16.85 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260720 0 56.95 58.25 54.54 55.89 7507160 55.89 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260720 0 26.2 27.3 25.36 27.27 20606824 27.27 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260720 0 17.59 18.08 16.32 16.57 3459680 16.57 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260720 0 4.72 4.76 4.61 4.68 13079159 4.68 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260720 0 15 15.44 13.6 13.89 13255269 13.89 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260720 0 10.89 11.02 10.07 10.25 8013102 10.25 down down correct
003016.SHE Xin Hee Co. Ltd 20260720 0 6.54 6.68 6.3 6.4 5577800 6.4 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260720 0 20.99 21.44 19.7 20 2530180 20 down down correct
003018.SHE JinFu Technology Co. Ltd 20260720 0 42.34 43.2 37.91 37.91 11280888 37.91 down down correct
003816.SHE CGN Power Co. Ltd 20260720 0 3.95 4.07 3.93 4.07 170196297 4.07 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260720 0 3.653 3.708 3.568 3.64 138726469 3.64 down up incorrect
159902.SHE China SME ETF 20260720 0 4.67 4.67 4.45 4.507 3886038 4.507 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260720 0 1.69 1.707 1.634 1.666 90039797 1.666 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260720 0 1.622 1.655 1.617 1.649 69872797 1.649 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260720 0 1.742 1.762 1.63 1.655 12073400 1.655 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260720 0 1 1.006 0.945 0.964 19113801 0.964 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260720 0 3.29 3.323 3.126 3.23 20521699 3.23 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260720 0 1.355 1.39 1.278 1.308 9907607 1.308 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260720 0 2.339 2.348 2.311 2.33 283500 2.33 down down correct
159912.SHE China Universal Asset Management 20260720 0 1.915 1.943 1.862 1.908 4395800 1.908 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260720 0 2.419 2.419 2.366 2.389 293500 2.389 down down correct
159915.SHE China Southern Fund Management 20260720 0 3.512 3.572 3.358 3.477 5629939000 3.477 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260720 0 5.027 5.08 5.015 5.056 225500 5.056 up up correct
159918.SHE Harvest SZSE SME 20260720 0 2.391 2.464 2.248 2.286 3200300 2.286 down down correct
159919.SHE Harvest SZSE SME 20260720 0 4.829 4.89 4.77 4.87 350842132 4.87 up up correct
159920.SHE China Asset Management Co. 20260720 0 1.469 1.491 1.463 1.49 398747894 1.49 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260720 0 3.077 3.095 2.928 3.017 675418188 3.017 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260720 0 2.173 2.201 2.165 2.193 2280300 2.193 up up correct
159943.SHE Dacheng SZSE Component ETF 20260720 0 1.538 1.544 1.47 1.499 59607914 1.499 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260720 0 2.31 2.36 2.31 2.32 67700 2.32 up up correct
200012.SHE CSG Holding Co. Ltd 20260720 0 1.4 1.41 1.38 1.4 1140699 1.3778
200016.SHE Konka Group Co. Ltd 20260720 0 0.7 0.72 0.7 0.7 280400 0.7
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260720 0 1.33 1.37 1.33 1.36 64794 1.36 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260720 0 3.09 3.09 3.06 3.08 172100 3.08 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260720 0 2.19 2.19 2.17 2.17 22100 2.17 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260720 0 3.76 3.76 3.69 3.69 12700 3.5706 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260720 0 7.67 7.67 7.56 7.6 105100 7.6 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260720 0 11.73 11.88 11.67 11.86 179165 11.86 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260720 0 2.68 2.7 2.57 2.64 111000 2.64 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260720 0 2.2 2.31 2.2 2.3 1390009 2.3 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260720 0 3.69 3.71 3.64 3.64 22400 3.64 down down correct
200055.SHE China Fangda Group Co. Ltd 20260720 0 1.27 1.28 1.26 1.28 322349 1.28 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260720 0 0.51 0.52 0.48 0.49 79800 0.49 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260720 0 1.45 1.48 1.43 1.47 222425 1.47 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260720 0 9.73 9.8 9.73 9.77 614957 9.77 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260720 0 3.07 3.09 3.01 3.08 59400 3.08 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260720 0 0.51 0.52 0.51 0.52 281532 0.52 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260720 0 1.77 1.8 1.77 1.79 3700 1.79 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260720 0 2.06 2.07 1.85 1.85 578700 1.85 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260720 0 2.39 2.39 2.25 2.29 1326886 2.29 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260720 0 1.56 1.56 1.53 1.55 170100 1.55 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260720 0 1.88 1.96 1.87 1.94 1581352 1.9169 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260720 0 1.89 1.9 1.87 1.88 91900 1.88 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260720 0 9.3 9.4 9.3 9.35 324198 9.35 up up correct
200553.SHE ADAMA Ltd 20260720 0 2.69 2.73 2.67 2.7 167000 2.7 up up correct
200570.SHE Changchai Company Limited 20260720 0 1.82 1.89 1.82 1.88 278300 1.88 up up correct
200581.SHE Weifu High 20260720 0 12.01 12.25 12.01 12.13 629598 12.13 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260720 0 51.56 55.15 51.56 54.4 396467 54.4 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260720 0 2.98 3.05 2.98 3.05 2343118 3.05 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260720 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260720 0 4.78 4.81 4.67 4.75 7365335 4.75 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260720 0 4.25 4.28 4.2 4.2 189200 4.2 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260720 0 0.83 0.85 0.83 0.85 292764 0.85 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260720 0 8.22 8.29 8.1 8.29 961617 8.29 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260720 0 1.71 1.75 1.71 1.75 74300 1.75 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260720 0 16.21 16.47 16.21 16.44 634629 16.44 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260720 0 32.44 34.19 32.33 33.38 42578738 33.38 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260720 0 7.87 8.23 7.81 8.19 63896168 8.19 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260720 0 12.62 13.09 12.51 13.08 40119824 13.08 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260720 0 7.87 7.98 7.14 7.3 22463811 7.3 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260720 0 15.5 15.8 11.9 11.9 115591289 11.9 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260720 0 4.61 4.72 4.52 4.59 23334797 4.59 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20260720 0 32.89 33.13 29.92 30.8 13332778 30.8 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260720 0 5.6 5.74 5.56 5.69 37077748 5.69 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260720 0 8.2 8.46 8.15 8.33 33497883 8.33 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260720 0 2.04 2.07 1.91 1.96 51166270 1.96 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260720 0 5.63 5.78 5.49 5.58 5865900 5.58 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260720 0 13.22 13.64 13 13.51 40172645 13.51 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260720 0 3.66 3.73 3.39 3.44 23881795 3.44 down down correct
300014.SHE EVE Energy Co. Ltd 20260720 0 50.8 52.43 49.4 50.95 56461320 50.95 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260720 0 8.59 8.95 8.55 8.93 130147906 8.93 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260720 0 7.8 7.94 7.5 7.65 21299949 7.65 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260720 0 13.75 14.55 13.64 14.25 225409812 14.25 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260720 0 11.44 11.64 10.26 10.42 25700115 10.42 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260720 0 14.31 14.38 13.3 13.61 9585276 13.61 down down correct
300020.SHE Enjoyor Co.Ltd 20260720 0 3.04 3.14 2.97 3.02 10450429 3.02 down down correct
300021.SHE Dayu Water 20260720 0 3.71 3.82 3.67 3.74 14374306 3.74 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260720 0 7.59 7.85 7.43 7.48 10044200 7.48 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260720 0 15.13 15.38 14.82 15.38 50342258 15.38 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260720 0 4.21 4.4 4.05 4.11 15170400 4.11 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260720 0 3.26 3.39 3.23 3.34 81894906 3.34 up up correct
300027.SHE Huayi Brothers Media Corporation 20260720 0 1.64 1.67 1.56 1.59 35227617 1.59 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260720 0 6.24 6.38 5.95 6.1 11329000 6.1 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260720 0 19.05 19.33 17.59 18.05 25614166 18.05 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260720 0 3.35 3.45 3.18 3.25 25577701 3.25 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260720 0 217 229 217 224.91 18811539 224.91 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260720 0 15.15 15.66 14.92 15.47 15589563 15.47 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260720 0 12.06 12.39 11.85 12.09 18646432 12.09 up up correct
300036.SHE SuperMap Software Co. Ltd 20260720 0 10.61 10.94 10.51 10.8 11940208 10.8 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260720 0 61.6 62.62 55.3 56.99 27850592 56.99 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260720 0 5.13 5.76 4.98 5.64 93959820 5.64 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260720 0 5.75 6.88 5.6 6.83 134834797 6.83 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260720 0 10.6 10.75 9.53 9.73 35514789 9.73 down up incorrect
300042.SHE Netac Technology Co. Ltd 20260720 0 45 45.78 38 39.54 19651057 39.54 down up incorrect
300043.SHE Rastar Group 20260720 0 4.59 4.68 4.33 4.43 65997562 4.43 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260720 0 5.41 5.48 5.1 5.13 19715105 5.13 down up incorrect
300045.SHE Hwa Create Corporation 20260720 0 14.62 14.9 13.79 14.2 17093114 14.2 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260720 0 23.96 24.18 21.65 22.48 7570502 22.48 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260720 0 8.94 9.21 8.85 9.07 20378188 9.07 up down incorrect
300048.SHE Hiconics Eco 20260720 0 4.92 4.97 4.7 4.79 19940477 4.79 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260720 0 40.2 41.81 39.45 40.88 9758864 40.88 up up correct
300050.SHE Dingli Corp. Ltd 20260720 0 5.75 5.81 4.83 5.11 52943699 5.11 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260720 0 7.19 7.55 6.81 6.96 22126900 6.96 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260720 0 10 10.08 9.36 9.48 12041482 9.48 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260720 0 12.41 12.64 11.44 11.82 23050965 11.82 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260720 0 71.43 72.01 63.79 65.88 53582309 65.88 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260720 0 5.43 5.68 5.28 5.43 26435301 5.43
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260720 0 7.3 7.42 6.16 6.42 32918789 6.42 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260720 0 6.02 6.23 5.53 5.65 54567961 5.65 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260720 0 12.23 12.64 11.65 12.14 299612188 12.14 down down correct
300059.SHE East Money Information Co.Ltd 20260720 0 19.8 20.43 19.8 20.18 383137750 20.18 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260720 0 6 6.14 5.73 5.83 23895059 5.83 down up incorrect
300062.SHE Ceepower Co. Ltd 20260720 0 5.34 5.58 5.27 5.35 25496516 5.35 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260720 0 7.74 7.96 7.45 7.68 34606887 7.68 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260720 0 17.48 17.76 15.51 16.15 64690051 16.15 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260720 0 4.74 4.82 4.49 4.57 16538779 4.57 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260720 0 4.48 4.62 4.32 4.39 43131344 4.39 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260720 0 4.19 4.28 3.9 3.94 56137793 3.94 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260720 0 33.58 35.02 29.63 30.76 15827527 30.76 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260720 0 3.43 3.53 3.42 3.5 57451316 3.5 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260720 0 4.21 4.41 3.93 4.14 135426688 4.14 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260720 0 3.25 3.34 3.23 3.29 31084377 3.29 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260720 0 39.04 40.17 38.35 40.01 19952100 40.01 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260720 0 3.33 3.45 3.18 3.25 23286824 3.25 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260720 0 10.51 10.84 10.45 10.84 17921932 10.84 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260720 0 4.16 4.19 3.92 4.02 4407000 4.02 down down correct
300077.SHE Nations Technologies Inc 20260720 0 19.65 19.78 16.92 17.56 70128922 17.56 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260720 0 2.73 2.83 2.68 2.74 24921598 2.74 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260720 0 4.12 4.24 4.08 4.17 29817180 4.17 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260720 0 3.37 3.5 3.35 3.44 19930111 3.44 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260720 0 3.19 3.33 3.03 3.08 10023000 3.08 down down correct
300082.SHE Liaoning OxiranchemInc 20260720 0 7.01 7.2 6.7 6.82 10103585 6.82 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260720 0 11.31 11.42 9.95 10.22 119023391 10.22 down up incorrect
300084.SHE Haimo Technologies Group Corp 20260720 0 11.29 11.38 9.62 10.3 23847600 10.3 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260720 0 29 32.2 29 30.43 66242258 30.43 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260720 0 6.15 6.33 5.94 6.08 30869539 6.08 down up incorrect
300087.SHE Winall Hi 20260720 0 4.97 5.06 4.89 4.94 9722492 4.94 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260720 0 6.81 6.86 6.13 6.29 165144969 6.29 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260720 0 2.51 2.53 2.34 2.39 9871143 2.39 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260720 0 10.83 11.09 10.34 10.52 5619800 10.52 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260720 0 18.38 18.72 16.34 16.72 10116001 16.72 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260720 0 2.65 2.69 2.56 2.58 28459930 2.58 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260720 0 8.1 8.12 7.33 7.46 10420500 7.46 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260720 0 8.04 8.1 7.58 7.69 4206910 7.69 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260720 0 7.11 7.27 6.32 6.47 10960518 6.47 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260720 0 4.23 4.34 4.12 4.24 40898391 4.24 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260720 0 5.74 5.95 5.67 5.79 12726193 5.79 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260720 0 22.6 22.86 21.41 22.55 9395603 22.55 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260720 0 13.9 14.25 13.35 13.73 10742916 13.73 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260720 0 17.01 17.29 15.54 15.96 37271047 15.96 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260720 0 6.75 6.93 6.1 6.36 7968050 6.36 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260720 0 9.12 10.34 8.89 9.72 85248930 9.72 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260720 0 9.15 9.58 8.85 8.93 21955203 8.93 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260720 0 6.03 6.15 5.85 5.93 18357145 5.93 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260720 0 12.46 13.23 12.44 12.92 11045218 12.92 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260720 0 2.72 2.78 2.65 2.69 30120301 2.69 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260720 0 2.79 2.84 2.68 2.75 54548004 2.75 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260720 0 6.63 6.63 5.2 5.92 23849900 5.92 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260720 0 16.83 17.44 16.38 17.09 35993012 17.09 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260720 0 26.6 26.6 24.1 25.23 42025227 25.23 down down correct
300118.SHE Risen Energy Co.Ltd 20260720 0 9.3 9.4 8.7 8.95 38516219 8.95 down down correct
300119.SHE Tianjin Ringpu Bio 20260720 0 15.9 16.34 15.85 16.17 5518680 16.17 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260720 0 6.67 6.77 5.99 6.08 41669113 6.08 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260720 0 9.3 9.44 8.73 8.89 15348935 8.89 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260720 0 12.27 12.76 12.14 12.76 31592371 12.76 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260720 0 3.82 3.91 3.55 3.62 36297352 3.62 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260720 0 59.5 61.64 57.32 59.73 43665852 59.73 up up correct
300125.SHE Lingda Group Co. Ltd 20260720 0 8.07 8.1 7.35 7.47 5193471 7.47 down down correct
300126.SHE Ken Holding Co. Ltd 20260720 0 5.56 5.73 5.18 5.31 6457200 5.31 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260720 0 22.6 22.88 21.5 22 4869407 22 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260720 0 4.3 4.36 3.88 4 48517270 4 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260720 0 7.39 7.59 7.24 7.36 31739916 7.36 down down correct
300130.SHE XGD Inc 20260720 0 17.25 17.58 16.57 17.18 11881138 17.18 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260720 0 14.32 14.58 13.15 14.16 74907914 14.16 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260720 0 5.6 5.91 5.6 5.88 27503328 5.88 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260720 0 7.19 7.4 6.97 7.16 77596062 7.16 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260720 0 7.41 7.57 7.15 7.29 14653549 7.29 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260720 0 3.12 3.6 3.09 3.47 69739812 3.47 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260720 0 72.5 72.96 60.44 63.18 81196477 63.18 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260720 0 10.5 11.9 9.2 10.16 96678891 10.16 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260720 0 10.34 10.77 10.29 10.59 8743872 10.59 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260720 0 33.41 34.34 32.36 33.35 22013145 33.35 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260720 0 5.25 5.46 5.23 5.46 24839301 5.46 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260720 0 8.64 8.92 8.14 8.33 6161674 8.33 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260720 0 12.64 13.24 12.55 13.23 79271648 13.23 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260720 0 7.14 7.2 6.96 7.17 15783749 7.17 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260720 0 5.9 6.01 5.87 5.99 39643449 5.99 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260720 0 4.79 4.82 4.19 4.31 129800219 4.31 down down correct
300146.SHE By 20260720 0 10.48 10.88 9.92 10.28 56475137 10.28 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260720 0 6.41 7.06 6.39 6.82 18122051 6.82 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260720 0 3.17 3.26 3.12 3.16 23367801 3.16 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260720 0 9.4 10.19 9.2 10.18 72187359 10.18 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260720 0 3.88 3.96 3.74 3.77 7480702 3.77 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260720 0 15.54 15.55 12.82 13.27 29586424 13.27 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260720 0 1.49 1.52 1.4 1.43 21919699 1.43 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260720 0 20.01 20.49 18.75 19.31 11735337 19.31 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260720 0 7.99 8.07 7.44 7.6 17076500 7.6 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260720 0 3.81 3.97 3.7 3.79 9893100 3.79 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260720 0 4.12 4.45 4.12 4.37 157985844 4.37 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260720 0 4.93 5.01 4.79 4.92 18666500 4.92 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260720 0 2.86 2.92 2.71 2.76 40408812 2.76 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260720 0 4.26 4.31 4.13 4.17 8073920 4.17 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260720 0 25 25.1 23.52 23.68 3609400 23.68 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260720 0 7.85 7.86 6.82 7.02 35864398 7.02 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260720 0 5.6 5.69 4.75 4.8 72290602 4.8 down down correct
300164.SHE Tong Petrotech Corp 20260720 0 11 12.49 10.85 12.2 229769969 12.2 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260720 0 4.74 4.89 4.41 4.49 18580305 4.49 down down correct
300166.SHE Business 20260720 0 13.3 13.72 12.48 13.15 72578789 13.15 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260720 0 3.71 3.82 3.31 3.43 8860000 3.43 down down correct
300168.SHE Wonders Information Co. Ltd 20260720 0 4.66 4.84 4.65 4.73 29160900 4.73 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260720 0 4.53 4.69 4.28 4.38 11229400 4.38 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260720 0 14.48 14.86 14.06 14.66 46477125 14.66 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260720 0 11.63 12.04 11.57 11.95 13177894 11.95 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260720 0 4.27 4.38 4.19 4.25 16370549 4.25 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260720 0 3.07 3.14 2.93 2.97 8755700 2.97 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260720 0 19.35 19.45 17.25 17.64 28677355 17.64 down down correct
300175.SHE Lontrue Co. Ltd 20260720 0 5.22 5.46 5.02 5.08 9846308 5.08 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260720 0 4.97 5.1 4.75 4.86 11606500 4.86 down down correct
300177.SHE Hi 20260720 0 5.72 5.86 5.51 5.6 11681900 5.6 down down correct
300179.SHE SF Diamond Co.Ltd 20260720 0 38.08 38.72 31.7 32.75 40137703 32.75 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260720 0 3.87 4 3.86 3.97 33561141 3.97 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260720 0 13.82 14.98 13.75 14.77 41673574 14.77 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260720 0 4.68 4.8 4.6 4.75 81938419 4.75 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260720 0 9.56 9.64 9.12 9.34 8585930 9.34 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260720 0 12.56 12.68 11.13 11.7 111660508 11.7 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260720 0 2.67 2.72 2.65 2.69 71590547 2.69 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260720 0 4.59 4.75 4.44 4.48 15445600 4.48 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260720 0 9.7 9.92 9.56 9.85 10260249 9.85 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260720 0 4.08 4.22 3.98 4.02 72322156 4.02 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260720 0 3.9 3.95 3.75 3.76 13256352 3.76 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260720 0 26 29.3 25.99 28.58 30230707 28.58 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260720 0 10.65 10.75 9.95 10.17 11477668 10.17 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260720 0 7.55 7.71 7.45 7.5 5742872 7.5 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260720 0 3.75 3.8 3.69 3.76 21644100 3.76 up up correct
300195.SHE Masterwork Group Co. Ltd 20260720 0 4.89 5.03 4.65 4.71 14291713 4.71 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260720 0 17.62 17.88 15.42 15.73 21319561 15.73 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260720 0 1.7 1.75 1.66 1.69 109622634 1.69 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260720 0 2.04 2.06 1.96 1.98 10420300 1.98 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260720 0 21.43 22.75 21 21.73 57758332 21.73 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260720 0 8.31 8.45 7.6 7.78 13537800 7.78 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260720 0 12.99 13.37 10.11 10.58 96159297 10.58 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260720 0 11.66 11.92 11.03 11.61 14539956 11.61 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260720 0 24.5 25.93 23.58 25.24 48288840 25.24 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260720 0 4.85 5.11 4.81 4.95 5927806 4.95 up up correct
300206.SHE Edan Instruments Inc 20260720 0 11.62 11.75 11.3 11.51 6312107 11.51 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260720 0 16.21 16.68 16.01 16.61 49922059 16.61 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260720 0 25 26.84 24.42 25.84 138249406 25.84 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260720 0 8.55 8.66 8.02 8.15 10818300 8.15 down down correct
300211.SHE Jiangsu Yitong High 20260720 0 6.84 6.88 5.8 5.85 7858771 5.85 down down correct
300212.SHE Beijing E 20260720 0 7.61 7.73 6.48 6.77 25931443 6.77 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260720 0 5.69 5.85 5.47 5.59 17914900 5.59 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260720 0 9.86 10.07 8.35 8.53 48532602 8.53 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260720 0 5.82 5.98 5.56 5.64 14996364 5.64 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260720 0 4.17 4.19 4 4.02 30311529 4.02 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260720 0 12.09 12.33 11.51 11.68 3123710 11.68 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260720 0 6.74 6.75 6.12 6.23 23858428 6.23 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260720 0 9.67 9.98 9.04 9.3 4010160 9.3 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260720 0 12 12 10.22 10.46 41956500 10.46 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260720 0 9.57 9.62 8.76 8.94 37644895 8.94 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260720 0 162 163.9 137.84 143.65 43978617 143.65 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260720 0 11.05 11.25 10.23 10.54 23184439 10.54 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260720 0 6.97 6.99 6.11 6.38 23834600 6.38 down up incorrect
300226.SHE Shanghai Ganglian E 20260720 0 15.36 15.57 14.96 15.29 8120463 15.29 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260720 0 8.92 9.05 7.93 8.1 21063619 8.1 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260720 0 6.92 7.09 6.7 6.84 15177700 6.84 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260720 0 12.6 13 12.2 12.51 28492035 12.51 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260720 0 4.17 4.21 4.06 4.12 10699009 4.12 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260720 0 8.38 8.86 8.23 8.78 49814672 8.78 up up correct
300232.SHE Unilumin Group Co. Ltd 20260720 0 4.93 4.99 4.75 4.83 17554084 4.83 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260720 0 12.82 13.19 12.71 13.07 14846463 13.07 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260720 0 8.45 8.45 6.59 6.9 48578230 6.9 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260720 0 11 11.21 10.12 10.32 5045699 10.32 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260720 0 91.5 92.38 78.56 82 17195533 82 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260720 0 1.93 1.99 1.86 1.91 21690900 1.91 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260720 0 11.25 11.5 10.88 11.07 5844846 11.07 down down correct
300239.SHE Baotou Dongbao Bio 20260720 0 4.98 5.12 4.76 4.85 19227400 4.85 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260720 0 5.23 5.36 5.05 5.1 8683123 5.1 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260720 0 5.03 5.12 4.77 4.83 24629354 4.83 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260720 0 4.15 4.38 4.06 4.17 20057600 4.17 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260720 0 13.83 13.95 12.1 12.45 17651484 12.45 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260720 0 18.63 18.92 17.8 18.66 36157523 18.66 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260720 0 5.24 5.36 4.89 5.01 8774000 5.01 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260720 0 14.85 16.8 14.85 15.38 19692809 15.38 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260720 0 3.61 3.69 3.52 3.57 12038700 3.57 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260720 0 7.59 7.72 7.34 7.59 7765718 7.59
300249.SHE Yimikang Tech.Group Co. Ltd 20260720 0 13.54 13.88 12.09 12.55 29726027 12.55 down down correct
300250.SHE Hangzhou CNCR 20260720 0 13.44 14.05 12.9 13.2 6002100 13.2 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260720 0 12.15 12.5 11.54 12.1 122666773 12.1 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260720 0 11.1 11.32 10.28 10.45 31008801 10.45 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260720 0 6.76 6.94 6.7 6.94 67819695 6.94 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260720 0 8.06 8.38 7.79 7.99 20952000 7.99 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260720 0 28.97 30.95 28.01 30.05 75260359 30.05 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260720 0 2.41 2.48 2.35 2.39 28275248 2.39 down down correct
300257.SHE Kaishan Group Co. Ltd 20260720 0 21.56 21.89 19.33 19.95 14996722 19.95 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260720 0 9.98 10.1 9.42 9.55 10734415 9.55 down down correct
300259.SHE Suntront Technology Co. Ltd 20260720 0 5.06 5.25 4.48 4.59 59890863 4.59 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260720 0 64 65.07 51.6 54 27011967 54 down down correct
300261.SHE ABA Chemicals Corporation 20260720 0 4.6 4.7 4.52 4.59 13109127 4.59 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260720 0 9.91 9.93 8.33 8.54 81796125 8.54 down down correct
300264.SHE AVIT Ltd 20260720 0 7.08 7.16 6.48 6.7 18187900 6.7 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260720 0 13.05 13.47 12.25 12.51 29200633 12.51 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260720 0 1.74 1.8 1.69 1.71 20110801 1.71 down down correct
300267.SHE Hunan Er 20260720 0 3.1 3.2 3.09 3.13 39450559 3.13 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260720 0 10.68 10.88 9.84 9.98 3496872 9.98 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260720 0 4.48 4.59 4.18 4.24 26276600 4.24 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260720 0 10.61 10.85 9.1 9.4 24333670 9.4 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260720 0 5.03 5.18 4.9 4.99 18208455 4.99 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260720 0 5.48 5.63 5.34 5.42 10455080 5.42 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260720 0 102 105.49 99.77 101.77 65928398 101.77 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260720 0 7.71 7.99 7.47 7.61 8642920 7.61 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260720 0 6.68 6.77 6.31 6.42 32905300 6.42 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260720 0 12 12.18 11.35 11.55 22947984 11.55 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260720 0 3.54 3.58 3.36 3.4 22801045 3.4 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260720 0 5.18 5.31 4.84 4.97 16808900 4.97 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260720 0 5.8 5.97 5.27 5.39 14223380 5.39 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260720 0 14.88 15.15 12.47 12.81 48879664 12.81 down up incorrect
300284.SHE JSTI Group 20260720 0 5.23 5.41 5.21 5.31 17736400 5.31 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260720 0 59.95 60.2 47.77 49.92 98147797 49.92 down up incorrect
300286.SHE Acrel Co.Ltd 20260720 0 18.77 19.5 18.33 18.74 9675365 18.74 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260720 0 3.75 3.92 3.62 3.79 58357016 3.79 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260720 0 9.33 9.59 9.18 9.31 5796000 9.31 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260720 0 5.8 5.9 5.47 5.56 9762050 5.56 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260720 0 4.15 4.23 3.95 4.02 27048717 4.02 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260720 0 4.8 4.87 4.57 4.66 38652953 4.66 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260720 0 3.98 4.08 3.83 3.89 51706672 3.89 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260720 0 14.26 14.63 13.42 13.77 6293800 13.77 down down correct
300294.SHE Boya Bio 20260720 0 15.63 15.99 15.51 15.77 10138992 15.77 up up correct
300295.SHE Everyday Network Co.Ltd 20260720 0 10 10.69 9.98 10.37 4887902 10.37 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260720 0 5.21 5.29 5.04 5.13 59891871 5.13 down down correct
300298.SHE Sinocare Inc 20260720 0 15.57 15.91 15.49 15.91 11102493 15.91 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260720 0 4.73 4.89 4.71 4.78 19203824 4.78 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260720 0 6.65 6.92 6.35 6.45 41982023 6.45 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260720 0 3.62 3.68 3.09 3.39 14224517 3.39 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260720 0 31.71 32.02 26.4 27.48 39630609 27.48 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260720 0 6.9 6.99 6.42 6.64 54196699 6.64 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260720 0 11.28 11.54 10.28 10.57 35657848 10.57 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260720 0 4.96 5.07 4.62 4.84 12777299 4.84 down down correct
300306.SHE HangZhou Everfine Photo 20260720 0 9.07 9.29 8.65 8.77 3659360 8.77 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260720 0 6.46 6.56 6.04 6.13 25334100 6.13 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260720 0 1028.43 1057.77 967.68 1004 45366520 1004 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260720 0 4.01 4.16 3.92 4.05 28308633 4.05 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260720 0 5.21 5.24 4.84 4.9 19163719 4.9 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260720 0 7.96 8.06 7.49 7.58 4924378 7.58 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260720 0 9.7 9.94 9.39 9.56 4672412 9.56 down down correct
300315.SHE Ourpalm Co. Ltd 20260720 0 3.98 4.1 3.95 4.08 81046305 4.08 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260720 0 37.93 38.51 35.5 36.39 28663279 36.39 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260720 0 3.99 4.69 3.93 4.65 208551297 4.65 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260720 0 4.68 4.8 4.59 4.7 11712000 4.7 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260720 0 16.65 16.78 13.83 14.36 106771453 14.36 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260720 0 8.04 8.1 7.61 7.66 9882100 7.66 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260720 0 36.6 37.31 31.42 32.17 5557400 32.17 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260720 0 18.01 18.26 15.91 16.44 29649684 16.44 down down correct
300323.SHE HC SemiTek Corporation 20260720 0 12.51 12.59 10.57 10.83 96391047 10.83 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260720 0 3.48 3.58 3.38 3.44 31895768 3.44 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260720 0 5.84 5.85 5.55 5.6 6038881 5.6 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260720 0 23.31 23.45 21.48 21.84 21086078 21.84 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260720 0 10.79 10.89 9.88 10.1 39097035 10.1 down down correct
300329.SHE Hailun Piano Co.Ltd 20260720 0 10.18 10.48 9.75 9.83 3658442 9.83 down down correct
300331.SHE SVG Group Co.Ltd 20260720 0 46.56 47.2 37.33 39 27440002 39 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260720 0 4.75 4.96 4.69 4.94 53795520 4.94 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260720 0 6.97 7.32 6.76 6.88 10057600 6.88 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260720 0 7.99 8.14 7.12 7.25 21800207 7.25 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260720 0 5.22 5.74 5.15 5.6 55865121 5.6 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260720 0 9.24 9.31 8.55 8.76 25202424 8.76 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260720 0 2.65 2.72 2.38 2.48 7361400 2.48 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260720 0 34.66 35.8 34.34 35.72 26693738 35.72 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260720 0 7.64 7.87 7.25 7.34 6268439 7.34 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260720 0 11.67 12.08 11.36 11.55 5641219 11.55 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260720 0 33.99 34.29 30.31 31.25 27240668 31.25 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260720 0 5.73 5.87 5.45 5.85 38019824 5.85 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260720 0 6.05 6.17 5.56 5.69 32066600 5.69 down down correct
300346.SHE Jiangsu Nata Opto 20260720 0 58.78 59.1 48.95 50.9 72867984 50.9 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260720 0 48.36 51.32 47.95 49.06 29181012 49.06 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260720 0 8.4 8.69 8.37 8.55 21314975 8.55 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260720 0 9.95 10.12 9.71 9.89 7293000 9.89 down down correct
300350.SHE HPF Co.Ltd 20260720 0 3.97 4.1 3.85 3.9 18746156 3.9 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260720 0 12.34 12.5 11.51 11.77 15880006 11.77 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260720 0 2.41 2.43 2.19 2.24 34218562 2.24 down down correct
300353.SHE Kyland Technology Co. Ltd 20260720 0 19.1 19.61 17.8 18.6 21045359 18.6 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260720 0 30.18 30.28 27.2 28.1 3839510 28.1 down down correct
300355.SHE Inner Mongolia M 20260720 0 2.78 2.84 2.75 2.79 24204988 2.79 up up correct
300357.SHE Zhejiang Wolwo Bio 20260720 0 23.57 25 23.53 24.72 14532929 24.72 up up correct
300358.SHE Truking Technology Limited 20260720 0 7.9 8.08 7.77 7.95 23020336 7.95 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260720 0 3.5 3.65 3.42 3.46 17323324 3.46 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260720 0 11.48 11.9 11.47 11.9 8040530 11.9 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20260720 0 16.3 17.06 16.08 16.6 28773570 16.6 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260720 0 21.52 22.1 20.69 21.34 31422230 21.34 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260720 0 4.36 4.52 4.22 4.32 15607806 4.32 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260720 0 4.47 4.53 4.17 4.24 8466800 4.24 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260720 0 7.61 9.41 7.61 9.41 51506238 9.41 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260720 0 6.42 6.7 6.19 6.38 62610879 6.38 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260720 0 1.98 2.04 1.95 1.96 25581900 1.96 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260720 0 9.58 9.96 9.09 9.38 3847344 9.38 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260720 0 95.05 96 84.5 86.9 27108393 86.9 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260720 0 10.35 10.7 10.09 10.23 5748109 10.23 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260720 0 3.8 3.86 3.66 3.72 9552077 3.72 down down correct
300376.SHE East Group Co.Ltd 20260720 0 4.65 4.69 4.37 4.43 28151764 4.43 down down correct
300377.SHE Shenzhen Ysstech Info 20260720 0 13.38 14.25 13.33 13.73 47808066 13.73 up up correct
300378.SHE Digiwin Software Co.Ltd 20260720 0 27.92 28.48 27.02 28.14 8790378 28.14 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260720 0 27.28 28.61 27.27 28.03 3080742 28.03 up up correct
300381.SHE Guangdong VTR Bio 20260720 0 5.81 5.92 5.67 5.78 9023514 5.78 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260720 0 14.46 14.5 12.1 12.68 58322922 12.68 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260720 0 12.9 13.25 12.57 13.14 99761125 13.14 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260720 0 11.82 12.05 11.46 11.62 3301470 11.62 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260720 0 10.75 10.78 9.88 9.99 5690800 9.99 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260720 0 9.44 9.74 9.11 9.34 6825300 9.34 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260720 0 6.89 7.06 6.64 6.75 7170100 6.75 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260720 0 6.77 6.82 6.56 6.66 7302580 6.66 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260720 0 12.1 12.2 11.31 11.6 6207273 11.6 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260720 0 57.22 58.08 51.99 53.33 53025043 53.33 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260720 0 5.56 5.71 5.23 5.32 32611576 5.32 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260720 0 225 227.71 200 213.54 52186527 213.54 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260720 0 86.4 87 72.88 75.36 35481199 75.36 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260720 0 6.38 6.49 6.19 6.33 3374800 6.33 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260720 0 10.1 10.19 9.27 9.48 21385057 9.48 down down correct
300398.SHE PhiChem Corporation 20260720 0 36.5 36.98 30.2 31.69 61073309 31.69 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260720 0 16.06 16.87 15.85 16.27 7138580 16.27 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260720 0 24.01 24.26 20.38 21.02 17931400 21.02 down down correct
300401.SHE Zhejiang Garden Bio 20260720 0 14.23 14.29 12.43 12.64 39688207 12.64 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260720 0 13.24 13.53 12.75 12.97 3629700 12.97 down down correct
300403.SHE Hanyu Group Joint 20260720 0 9.05 9.25 8.53 8.72 14964440 8.72 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260720 0 9.65 10.01 9.51 9.8 27730318 9.8 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260720 0 4.93 5.12 4.56 4.67 14148890 4.67 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260720 0 11.5 11.63 11.35 11.57 5481825 11.57 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260720 0 9.49 10.09 9.25 9.59 12119678 9.59 up up correct
300408.SHE Chaozhou Three 20260720 0 102.84 104 87.8 91.02 84403398 91.02 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260720 0 16.6 16.95 15.92 16.46 22804529 16.46 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260720 0 7.36 7.45 6.34 6.48 27009416 6.48 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260720 0 6.65 6.81 6.33 6.46 8793370 6.46 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260720 0 4.1 4.2 3.85 3.93 17852480 3.93 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260720 0 15.12 15.52 15 15.52 24869213 15.52 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260720 0 9.67 9.86 9.1 9.25 7098213 9.25 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260720 0 19.82 20.24 18.84 19.26 10230102 19.26 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260720 0 14.35 14.35 12.76 13.21 30922977 13.21 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260720 0 9.54 9.91 8.82 9.02 6420340 9.02 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260720 0 41.99 43.56 40.83 42.92 93604852 42.92 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260720 0 7.45 7.78 7.35 7.35 8978569 7.35 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260720 0 6.91 7.07 5.9 6.1 143550219 6.1 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260720 0 16.08 16.21 14.91 15.18 9367800 15.18 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260720 0 4.24 4.4 4.09 4.14 14610391 4.14 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260720 0 5.35 5.49 5.13 5.19 12516801 5.19 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260720 0 13 13.09 12.12 12.32 11714889 12.32 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260720 0 3.85 3.96 3.74 3.79 13449658 3.79 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260720 0 5.64 5.76 5.31 5.43 22510500 5.43 down up incorrect
300427.SHE Red phase INC 20260720 0 5.67 5.88 5.35 5.5 24858988 5.5 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260720 0 17.95 18.36 17.3 17.66 17817936 17.66 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260720 0 10.43 10.52 9.05 9.25 42596379 9.25 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260720 0 4.6 4.66 4.07 4.23 18880783 4.23 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260720 0 14.99 15.15 14 14.29 52184266 14.29 down down correct
300433.SHE Lens Technology Co. Ltd 20260720 0 35.94 36.43 32.92 34.22 132430922 34.22 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260720 0 10.93 11.1 10.4 10.6 33445039 10.6 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260720 0 18.15 18.49 16.05 16.39 26064924 16.39 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260720 0 91 94.68 88 91.96 7542415 91.96 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260720 0 9.93 10.2 9.48 9.71 8576869 9.71 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260720 0 62.19 62.81 56.19 58 30840955 58 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260720 0 8.7 8.84 8.47 8.55 5463000 8.55 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260720 0 19.78 19.89 16.5 17.18 18461500 17.18 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260720 0 6.65 6.8 6.45 6.67 12236432 6.67 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260720 0 68.8 70.62 64.46 66.6 42255480 66.6 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260720 0 18.54 19.17 18.47 19 6584262 19 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260720 0 8.4 8.7 8.14 8.36 41624527 8.36 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260720 0 17.4 17.5 16.01 16.25 4108300 16.25 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260720 0 13.46 13.69 12.97 13.41 9695104 13.41 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260720 0 12.91 13.08 12.14 12.49 5329100 12.49 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260720 0 5.01 5.17 4.79 4.88 20536520 4.88 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260720 0 6.16 6.4 5.85 5.96 12922853 5.96 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260720 0 31.61 32.77 30.5 31.27 61223297 31.27 down down correct
300451.SHE B 20260720 0 3.34 3.41 3.26 3.34 30637270 3.34
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260720 0 12.43 12.64 12.21 12.37 5982600 12.37 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260720 0 9.52 9.69 9.27 9.49 9396494 9.49 down down correct
300454.SHE Sangfor Technologies Inc 20260720 0 112.6 114.79 107.2 113.02 23836559 113.02 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260720 0 17.35 17.79 16.3 16.75 9374540 16.75 down down correct
300456.SHE Navtech Inc 20260720 0 30.51 30.78 27.35 28.48 34350703 28.48 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260720 0 17.74 18.23 17.13 17.65 14776590 17.65 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260720 0 36.36 37.66 34.11 35.92 101197273 35.92 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260720 0 3.37 3.46 3.35 3.45 105801875 3.45 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260720 0 8.81 9.04 8.15 8.25 5231680 8.25 down down correct
300461.SHE Tanac Automation Co. Ltd 20260720 0 29.79 30.07 26.54 27.46 5623680 27.46 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260720 0 10.35 10.4 9.5 9.94 1562100 9.94 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260720 0 9.03 9.2 8.87 9.04 10227500 9.04 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260720 0 6 6.06 5.31 5.39 19145756 5.39 down down correct
300465.SHE Global Infotech Co. Ltd 20260720 0 10.14 10.96 10.08 10.83 29101557 10.83 up up correct
300466.SHE Saimo Technology Co.Ltd 20260720 0 6.91 7.12 6.69 6.77 8789460 6.77 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260720 0 31.2 31.3 28.07 28.75 5510442 28.75 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260720 0 18.61 19.6 18.47 18.93 27332623 18.93 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260720 0 53.98 54.92 43.34 44.9 13187188 44.9 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260720 0 28.49 28.94 28.1 28.68 2284712 28.68 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260720 0 8.94 9.15 8.57 8.68 8521707 8.68 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260720 0 6.12 6.19 5.62 5.64 5009200 5.64 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260720 0 22.98 23.32 20.75 21.17 7039800 21.17 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260720 0 51.55 51.84 48.05 51.55 14208499 51.55
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260720 0 180.99 183 147.09 153.68 46486891 153.68 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260720 0 246.7 248.36 213.3 224.11 46072609 224.11 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260720 0 2.37 2.39 2.25 2.27 14238800 2.27 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260720 0 29.09 31.83 28.3 28.68 8040050 28.68 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260720 0 12.78 13.24 12.35 12.65 4826205 12.65 down up incorrect
300480.SHE GL Tech Co.Ltd 20260720 0 27.5 27.94 23 24.09 26872594 24.09 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260720 0 13.61 13.84 12.47 12.6 21919717 12.6 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260720 0 16.76 17.07 16.5 16.9 8249491 16.9 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260720 0 18.1 19.15 17.87 18.8 34117848 18.8 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260720 0 12.16 12.37 11.38 11.64 4171178 11.64 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260720 0 9.24 9.65 9.1 9.35 12492241 9.35 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260720 0 18.8 19.19 17.07 17.35 17748613 17.35 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260720 0 65.82 66.39 60.01 64.8 20919609 64.8 down down correct
300488.SHE EST Tools Co. Ltd 20260720 0 33 33.21 28.47 29.19 8045411 29.19 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260720 0 194.46 204.84 155 173 15751126 173 down down correct
300490.SHE HNAC Technology Co. Ltd 20260720 0 10.78 10.98 10.06 10.3 19583316 10.3 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260720 0 24.94 25.25 21.07 21.75 14780920 21.75 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260720 0 21.78 22.66 21.53 22.07 5350099 22.07 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260720 0 12.15 12.35 11.5 11.85 17351363 11.85 down down correct
300494.SHE Hubei Century Network Technology Inc 20260720 0 7.98 8.24 7.85 8.07 10551900 8.07 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260720 0 58.5 58.99 56.16 58.41 20451268 58.41 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260720 0 17.21 17.69 15.98 16.45 57705855 16.45 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260720 0 13.96 14.65 13.58 14.51 96449609 14.51 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260720 0 29.85 29.85 25.4 26.16 26652199 26.16 down down correct
300500.SHE Tus 20260720 0 8.74 8.82 8.05 8.19 5323990 8.19 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260720 0 10.9 10.93 9.88 9.96 5074128 9.96 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260720 0 512 523.96 481.5 510 68169195 510 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260720 0 72.98 74.76 63 65 25013344 65 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260720 0 13.81 14.26 12.64 12.93 12569700 12.93 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260720 0 17.43 17.58 16.19 16.61 19070391 16.61 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260720 0 5.7 5.77 4.87 5.08 38747379 5.08 down down correct
300507.SHE Jiangsu Olive Sensors High 20260720 0 6.4 6.5 6 6.1 13264925 6.1 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260720 0 38.08 38.91 32.98 33.7 4880536 33.7 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260720 0 7.8 8.09 7.43 7.56 8776237 7.56 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260720 0 3.12 3.22 3.06 3.14 22267396 3.14 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260720 0 5.49 5.51 5.16 5.22 26385990 5.22 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260720 0 6.65 6.78 6.29 6.37 6577200 6.37 down down correct
300513.SHE Beijing E 20260720 0 6.86 6.96 6.43 6.51 10009556 6.51 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260720 0 8.97 9.28 8.51 8.74 4203500 8.74 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260720 0 14.85 14.86 14.85 14.86 5977015 14.86 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260720 0 26.99 27.26 24.98 25.5 4874558 25.5 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260720 0 8.66 8.97 8.1 8.4 7627300 8.4 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260720 0 22.58 23.99 20 20.37 13275272 20.37 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260720 0 13.3 14.27 13.1 13.67 9980402 13.67 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260720 0 22.88 23.38 21.4 22.08 11526451 22.08 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260720 0 21.4 21.4 18.5 18.99 5211540 18.99 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260720 0 13.14 13.35 11 11.27 22977770 11.27 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260720 0 18.27 18.65 17.28 17.61 3837588 17.61 down down correct
300525.SHE Fujian Boss Software Corp 20260720 0 7.54 7.72 7.52 7.66 19114377 7.66 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260720 0 7.16 7.21 6.97 7.03 8377894 7.03 down down correct
300528.SHE Omnijoi Media Corporation 20260720 0 15.2 15.55 14.06 14.49 33327473 14.49 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260720 0 17.5 17.95 17.3 17.91 12613828 17.91 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260720 0 15.45 15.69 14.97 15.18 4562814 15.18 down down correct
300531.SHE Urovo Technology Co. Ltd 20260720 0 16.1 17.08 15.86 16.37 25000152 16.37 up up correct
300532.SHE New Trend International Logis 20260720 0 7.13 7.21 6.81 7 26114592 7 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260720 0 14.15 14.25 13.39 13.93 9197435 13.93 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260720 0 9.8 12.04 9.53 12.04 112954180 12.04 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260720 0 13.29 13.71 12.53 12.88 3034667 12.88 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260720 0 7.85 8.05 7.22 7.32 10787100 7.32 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260720 0 19.51 19.61 16.49 16.95 17133900 16.95 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260720 0 12.44 12.49 11.07 11.38 7225341 11.38 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260720 0 18 18.72 17.2 17.79 10525522 17.79 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260720 0 34 34.5 29.22 30.11 23986619 30.11 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260720 0 9.85 10.21 9.61 9.96 12684371 9.96 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260720 0 10.79 11.25 10.67 10.85 4818425 10.85 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260720 0 6.89 7.16 6.68 6.86 6947083 6.86 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260720 0 26.71 26.85 23.78 24.33 8003608 24.33 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260720 0 14.21 14.8 14.04 14.35 3835979 14.35 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260720 0 28.17 28.54 24.6 25.43 12945680 25.43 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260720 0 172.98 177.55 147 153.35 17392096 153.35 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260720 0 12.66 13.12 11.75 12.05 3403482 12.05 down down correct
300550.SHE Heren Health Co. Ltd 20260720 0 12.05 12.28 10.88 11.06 10843581 11.06 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260720 0 8.9 9.08 7.97 8.15 17690699 8.15 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260720 0 19.17 19.85 18.18 18.6 5751710 18.6 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260720 0 60.58 60.58 45.82 47.19 9770348 47.19 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260720 0 19.04 19.18 16.68 17.2 6760040 17.2 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260720 0 12.48 12.62 11.85 11.99 835400 11.99 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260720 0 15.13 15.6 14.3 14.65 7185500 14.65 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260720 0 24.08 24.5 22 22.25 4793352 22.25 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260720 0 58.65 59.5 56.2 57.98 21006564 57.98 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260720 0 10.21 10.76 10.19 10.74 20156697 10.74 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260720 0 13.26 15 12.97 13.36 26503699 13.36 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260720 0 17.75 19.47 17.74 19.1 52886098 19.1 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260720 0 13.3 13.33 12.34 12.61 13956300 12.61 down down correct
300563.SHE Shenyu Communication Technology Inc 20260720 0 22.24 22.55 20.73 21.07 4895637 21.07 down down correct
300564.SHE Zhubo Design Co. Ltd 20260720 0 12.12 12.55 11.26 11.47 4842900 11.47 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260720 0 8.69 8.92 8.21 8.33 12057097 8.33 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260720 0 28.12 28.21 25.26 26.89 25079639 26.89 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260720 0 240 246.01 200.68 210.81 12745803 210.81 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260720 0 12.87 12.96 11.68 12.02 86512992 12.02 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260720 0 4.59 4.79 4.59 4.79 22485641 4.79 up up correct
300570.SHE T&S Communications Co.Ltd 20260720 0 163 165 133 139.31 17211314 139.31 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260720 0 31.01 33.73 28.42 29.2 15419233 29.2 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260720 0 18.6 18.69 16.4 16.88 9413100 16.88 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260720 0 39.76 41.4 39.73 41.13 9741831 41.13 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260720 0 5.16 5.25 5.02 5.09 14967038 5.09 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260720 0 29.72 29.86 25.08 25.87 30720809 25.87 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260720 0 20.36 22.38 18.5 19.6 27385912 19.6 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260720 0 14.37 14.85 13.49 13.91 5754300 13.91 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260720 0 20.31 21.27 20.05 20.49 5268119 20.49 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260720 0 20.31 20.8 19.1 19.68 14114102 19.68 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260720 0 8.86 9.11 8.6 8.9 10945830 8.9 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260720 0 10.08 10.41 9.4 9.58 9730719 9.58 down down correct
300583.SHE Shandong Sito Bio 20260720 0 11.91 12.27 11.44 11.63 4700960 11.63 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260720 0 30.95 32.23 30.1 30.91 4973100 30.91 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260720 0 13.05 13.34 11.57 11.79 7784000 11.79 down down correct
300586.SHE Malion New Materials Co. Ltd 20260720 0 8.77 8.9 7.31 7.46 55196359 7.46 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260720 0 3.67 3.74 3.44 3.53 54813941 3.53 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260720 0 20.06 21.63 19.55 19.99 6935815 19.99 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260720 0 10.96 11.29 10.48 10.86 10993580 10.86 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260720 0 10.94 11.05 9.64 9.93 36554121 9.93 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260720 0 6.35 6.52 5.8 5.87 35967543 5.87 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260720 0 17.4 17.63 14.8 15.56 24477520 15.56 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260720 0 22.92 23.2 20.11 20.89 25918002 20.89 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260720 0 13.4 13.64 12.15 12.29 2127600 12.29 down down correct
300595.SHE Autek China Inc 20260720 0 11 11.22 10.88 11.18 13627469 11.18 up up correct
300596.SHE Rianlon Corporation 20260720 0 37.8 38.4 35.21 36.04 9953517 36.04 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260720 0 7 7.18 6.61 6.7 7465287 6.7 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260720 0 27.1 27.91 26.8 27.67 7477975 27.67 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260720 0 9.95 10.14 8.45 8.69 14454100 8.69 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260720 0 8.9 9.13 8.61 8.75 7431104 8.75 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260720 0 12.1 12.48 12.04 12.43 19941844 12.43 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260720 0 38.31 38.88 33.08 34.2 31505012 34.2 down down correct
300603.SHE Leon Technology Co. Ltd 20260720 0 7.24 7.4 6.93 7.04 13844678 7.04 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260720 0 288.99 296.66 253.01 265 36240844 265 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260720 0 8.93 9.23 8.39 8.58 7689500 8.58 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260720 0 31.66 32.22 26.1 26.7 16751051 26.7 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260720 0 32.68 32.84 28.08 28.9 41662289 28.9 down down correct
300608.SHE Beijing Si 20260720 0 9.07 9.36 8.53 8.76 15636149 8.76 down down correct
300609.SHE Winner Technology Co. Inc 20260720 0 25 25.67 22.8 23.5 5329801 23.5 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260720 0 9.15 9.39 8.71 8.85 4950900 8.85 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260720 0 24.42 25.17 23.71 24.3 4827258 24.3 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260720 0 10.92 11.28 10.41 10.63 8937125 10.63 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260720 0 56.73 56.9 51.56 53.2 18646139 53.2 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260720 0 8.84 9.21 8.36 8.62 6595600 8.62 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260720 0 9.45 9.69 9.05 9.19 6879500 9.19 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260720 0 41.43 42.22 38.2 39.33 5820705 39.33 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260720 0 32.18 32.7 30.54 31.34 6551070 31.34 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260720 0 23.57 23.9 21.32 21.87 7461606 21.87 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260720 0 250 254.8 204.44 214.12 13178932 214.12 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260720 0 6.35 6.58 5.95 6.08 8042100 6.08 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260720 0 14.99 15.49 14.79 15.1 20268850 15.1 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260720 0 27.88 28.2 24.01 24.78 39599871 24.78 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260720 0 46.99 47.71 44.96 46.8 10044480 46.8 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260720 0 8.85 9.17 8.61 8.7 3261300 8.7 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260720 0 25.6 26.14 22.32 22.87 10102200 22.87 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260720 0 26.54 27.14 26.36 27.05 10013889 27.05 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260720 0 36.77 38.16 36.08 38.04 20198740 38.04 up up correct
300629.SHE King 20260720 0 16.5 16.75 15.7 16 7136348 16 down down correct
300631.SHE JiangSu JiuWu Hi 20260720 0 19.21 19.67 18.18 18.29 6949362 18.29 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260720 0 18.65 18.82 15.12 15.51 21610355 15.51 down up incorrect
300633.SHE SonoScape Medical Corp 20260720 0 18.89 19.5 18.8 19.26 8070680 19.26 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260720 0 18.19 18.56 17.45 18.07 10192610 18.07 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260720 0 11.21 11.25 9.81 10.19 11021000 10.19 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260720 0 6.83 6.88 6.58 6.68 7300638 6.68 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260720 0 7.86 8.01 7.2 7.33 7852100 7.33 down up incorrect
300638.SHE Fibocom Wireless Inc 20260720 0 20.31 20.5 19.09 20 38000840 20 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260720 0 5.18 5.35 5.06 5.17 16280760 5.17 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260720 0 5.94 6.03 5.27 5.39 20060301 5.39 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260720 0 13.75 14.17 13.52 13.82 7646191 13.82 up down incorrect
300642.SHE Tellgen Corporation 20260720 0 12.5 12.89 12 12.14 5066600 12.14 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260720 0 17.02 17.04 15.3 15.53 9777697 15.53 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260720 0 20.8 21.08 19.24 19.79 3487900 19.79 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260720 0 11.65 12.19 11.23 11.4 5777800 11.4 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260720 0 4.95 5.13 4.67 4.75 16362570 4.75 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260720 0 34.34 35.2 28.68 29.09 6862906 29.09 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260720 0 23.68 25.97 18.95 20.92 13163675 20.92 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260720 0 10.45 10.51 9.53 9.7 11244134 9.7 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260720 0 15.86 16.15 14.95 15.16 6642400 15.16 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260720 0 29.8 30.67 28 28.41 2729420 28.41 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260720 0 14.6 14.88 14.04 14.3 2789895 14.3 down down correct
300654.SHE Astro 20260720 0 10.76 10.89 10.41 10.61 18247086 10.61 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260720 0 13.52 13.62 11.16 11.51 111181109 11.51 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260720 0 24.34 24.7 21.19 21.77 7705770 21.77 down down correct
300657.SHE XiaMen HongXin Electron 20260720 0 34.44 34.5 30.68 31.87 31289904 31.87 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260720 0 9.76 10.05 9.14 9.29 16045860 9.29 down down correct
300659.SHE Zhongfu Information Inc 20260720 0 9.5 9.92 9.21 9.35 14663580 9.35 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260720 0 26.08 26.58 24.21 25.08 10302437 25.08 down down correct
300661.SHE SG Micro Corp 20260720 0 102.97 105.12 95.1 98.01 18523111 98.01 down down correct
300662.SHE Beijing Career International Co. Ltd 20260720 0 17.32 17.83 17.23 17.5 7594300 17.5 up up correct
300663.SHE Client Service International Inc 20260720 0 6.8 7.45 6.72 7.42 70155867 7.42 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260720 0 4.41 4.49 4.31 4.36 9771950 4.36 down down correct
300665.SHE Zhuzhou Feilu High 20260720 0 8.3 8.86 7.86 7.98 22860885 7.98 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260720 0 225 229 190.1 199 23414535 199 down down correct
300667.SHE Beijing Beetech Inc 20260720 0 13.59 13.77 12.45 12.8 7309900 12.8 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260720 0 43.13 43.5 36.11 36.99 7163931 36.99 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260720 0 22.78 22.83 19.75 19.92 2386988 19.92 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260720 0 5.62 5.97 5.19 5.36 14514500 5.36 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260720 0 69.65 71.09 58.5 61.14 22103725 61.14 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260720 0 164 167.5 132.15 139.29 18083217 139.29 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260720 0 12.32 12.95 12.01 12.2 3442980 12.2 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260720 0 15.35 15.75 14.58 15.05 19039244 15.05 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260720 0 12.04 12.48 11.46 11.68 4959515 11.68 down down correct
300676.SHE BGI Genomics Co. Ltd 20260720 0 35.61 36.55 35.27 36.47 7056297 36.47 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260720 0 42.93 45.48 42.6 44.65 12751690 44.65 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260720 0 21.08 21.61 20.83 21.29 6870844 21.29 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260720 0 45.25 46.13 37.31 38.82 29953225 38.82 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260720 0 21.58 22 19.75 20.41 14627487 20.41 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260720 0 21.67 21.97 19.94 20.39 13766724 20.39 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260720 0 9.52 10.01 9.52 10.01 27172008 10.01 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260720 0 26.39 28.92 26.03 27.39 12228862 27.39 up up correct
300684.SHE Jones Tech PLC 20260720 0 56 56.65 46 48.13 27734152 48.13 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260720 0 17.6 18.2 17.58 18.01 9927976 18.01 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260720 0 12.83 12.99 10.8 11.02 12446226 11.02 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260720 0 21.99 22.53 19.6 20.18 28783689 20.18 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260720 0 19.5 20.46 18.42 18.94 16108356 18.94 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260720 0 50.35 50.5 45.01 46.08 4816673 46.08 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260720 0 19.96 20.39 19.1 19.56 3392511 19.56 down down correct
300691.SHE Union Optech Co.Ltd 20260720 0 12.42 12.63 11.6 11.83 7118193 11.83 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260720 0 8.8 8.84 7.87 8.04 47882078 8.04 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260720 0 33.74 34.29 31.69 32.55 14466411 32.55 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260720 0 10.52 10.71 9.64 9.9 10532600 9.9 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260720 0 49.77 49.95 43.5 44.75 2378820 44.75 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260720 0 19.92 20.31 17.69 18.1 14155153 18.1 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260720 0 12.78 12.88 12.25 12.58 6059386 12.58 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260720 0 23.61 24.44 22.68 23.06 3545273 23.06 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260720 0 24.36 24.84 23.41 24.75 17516154 24.75 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260720 0 16.5 17.05 14.2 14.68 19232480 14.68 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260720 0 8.99 9.13 8.32 8.48 4698833 8.48 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260720 0 20.23 21.38 20.23 20.75 4484112 20.75 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260720 0 12.45 12.71 11.95 12.19 5468800 12.19 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260720 0 10.69 11.03 10.64 10.97 10627216 10.97 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260720 0 52.01 52.5 42.6 44.13 15091970 44.13 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260720 0 10.76 11.06 10.3 10.6 5365997 10.6 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260720 0 7.21 7.35 6.97 7.04 25400068 7.04 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260720 0 38.33 38.36 33.33 33.62 15971392 33.62 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260720 0 25.59 27.09 25.18 25.89 4498634 25.89 up down incorrect
300711.SHE GHT Co.Ltd 20260720 0 14.36 14.79 13.71 14.02 3775100 14.02 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260720 0 21.87 22.18 20.36 20.73 2900443 20.73 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260720 0 11.58 12.1 10.78 11.11 4422500 11.11 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260720 0 12.77 13.17 11.68 11.91 16964967 11.91 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260720 0 18.38 19.1 17.3 17.77 4243918 17.77 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260720 0 19.58 20.03 17.29 17.52 7517350 17.52 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260720 0 55.61 56.46 51.3 53.61 9546954 53.61 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260720 0 10.87 11.09 10.47 10.66 4166000 10.66 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260720 0 68.84 72.56 60 66 18474266 66 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260720 0 22.97 23.3 20.21 20.69 15932600 20.69 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260720 0 20.69 21.15 19.76 20.08 3555592 20.08 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260720 0 36 38.03 35.73 36.4 13121235 36.4 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260720 0 53.88 55.18 51.81 54.33 15367349 54.33 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260720 0 36.5 39 36.13 38.35 19974686 38.35 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260720 0 52.91 53.1 44.12 45.53 18514816 45.53 down down correct
300727.SHE Ningbo Runhe High 20260720 0 26.35 27 24.26 24.86 4112467 24.86 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260720 0 10 10.2 9.83 9.99 2986672 9.99 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260720 0 11.29 12.5 11.21 11.51 10795652 11.51 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260720 0 39.51 40.44 34 36.02 8275582 36.02 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260720 0 5.8 5.89 5.55 5.61 8146305 5.61 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260720 0 11.75 12.35 11.71 12.01 10188620 12.01 up up correct
300735.SHE DBG Technology Co. Ltd 20260720 0 19.44 19.69 18.21 18.58 19428621 18.58 down down correct
300736.SHE BYBON Group Company Limited 20260720 0 25.68 26.15 22.74 23.16 6988200 23.16 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260720 0 4.99 5.04 4.56 4.7 34507840 4.7 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260720 0 20.46 21.23 20.03 20.9 75486797 20.9 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260720 0 22.2 22.58 19 19.68 15015387 19.68 down down correct
300740.SHE SYoung Group Co. Ltd 20260720 0 17.56 17.58 15.64 15.99 28451617 15.99 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260720 0 12.27 12.65 12.2 12.49 3652315 12.49 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260720 0 14.02 14.38 13.43 13.61 3482379 13.61 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260720 0 34.74 35.48 28.91 29.7 13960363 29.7 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260720 0 10.53 10.73 9.6 9.85 4167700 9.85 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260720 0 31.99 32.55 29.23 29.97 26314881 29.97 down down correct
300748.SHE JL Mag Rare 20260720 0 25.55 25.99 24.04 24.84 26604828 24.84 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260720 0 19.19 19.19 16.48 16.98 6532000 16.98 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260720 0 354 377.6 353.8 376.43 44790770 376.43 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260720 0 192.99 194.73 160.47 167.54 12056779 167.54 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260720 0 9.35 9.53 8.66 8.84 9400064 8.84 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260720 0 19.21 20.66 18.52 19.02 11198394 19.02 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260720 0 11.08 11.86 10.91 11.27 9908715 11.27 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260720 0 26.01 26.38 23.8 24.61 9607805 24.61 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260720 0 425 429 360 373.1 10432543 373.1 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260720 0 9.85 9.98 9.15 9.28 10212808 9.28 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260720 0 34.98 38.1 34.5 37.28 120805727 37.28 up up correct
300760.SHE Shenzhen Mindray Bio 20260720 0 147.61 155 146.76 154.5 16406420 154.5 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260720 0 18.97 19.48 18.7 19.05 11357799 19.05 up up correct
300762.SHE Jushri Technologies Inc 20260720 0 31.45 31.66 27.52 28.62 36003367 28.62 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260720 0 58.35 58.86 55.33 56.6 12145548 56.6 down up incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260720 0 36.75 42.88 36.36 41.62 34430434 41.62 up up correct
300766.SHE Merit Interactive Co. Ltd 20260720 0 21.36 23.38 21.13 23.38 63374145 23.38 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260720 0 18.52 18.78 15.12 15.74 21075457 15.74 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260720 0 14.99 15.99 14.99 15.89 17317771 15.89 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260720 0 43.47 43.9 38.61 39.74 21275551 39.74 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260720 0 33.51 34.3 33.39 34 3079594 34 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260720 0 10.5 10.95 10.15 10.32 4340800 10.32 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260720 0 10.72 11.1 10.67 11.03 23216896 11.03 up up correct
300773.SHE Lakala Payment Co. Ltd 20260720 0 14.27 14.9 14.15 14.66 43174895 14.66 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260720 0 19.23 19.88 18.86 19.49 15399229 19.49 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260720 0 126 127 106.5 110.54 12631312 110.54 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260720 0 23 23.35 21.53 22.26 12854319 22.26 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260720 0 9.78 9.98 9.17 9.31 4978101 9.31 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260720 0 56.12 59.46 53.47 56.84 16935617 56.84 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260720 0 24.28 24.34 19.93 19.93 12299200 19.93 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260720 0 24.91 26.09 23.72 24.21 6696840 24.21 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260720 0 78.45 78.69 70.01 72.21 22159680 72.21 down down correct
300783.SHE Three Squirrels Inc 20260720 0 16.8 17.29 16.72 16.97 7318473 16.97 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260720 0 36.31 37.29 33.4 34.07 13711961 34.07 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260720 0 14.87 15.19 12.71 13.06 21619377 13.06 down down correct
300787.SHE Anfu CE LINK Limited 20260720 0 8.02 8.18 7.62 7.75 5674124 7.75 down up incorrect
300788.SHE Citic Press Corporation 20260720 0 24 24.43 23.38 24.19 3621708 24.19 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260720 0 16.07 16.62 15.21 15.44 2857948 15.44 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260720 0 17.47 17.65 15.51 15.94 27820859 15.94 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260720 0 16.81 17.3 16.7 16.9 1868274 16.9 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260720 0 22.44 23.2 21.54 22.16 7899729 22.16 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260720 0 10.45 10.62 10.01 10.17 10215055 10.17 down up incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260720 0 12.58 12.58 10.65 11.09 44041844 11.09 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260720 0 6.33 6.46 6.12 6.19 6042520 6.19 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260720 0 11.48 11.67 11.06 11.28 4560050 11.28 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260720 0 6.03 6.3 5.9 6.03 20835061 6.03
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260720 0 9.3 9.54 8.76 8.92 4913500 8.92 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260720 0 21.35 21.55 19.24 19.64 9465717 19.64 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260720 0 16.4 16.8 15.66 15.9 8776118 15.9 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260720 0 80 84.02 79.99 82.97 24198969 82.97 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260720 0 8.34 8.59 7.92 8.3 34743055 8.3 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260720 0 47.9286 49.2 36.8571 38.35 60560690 38.35 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260720 0 33.75 34.55 31.94 32.52 1624800 32.52 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260720 0 18.1 18.71 16.8 17.02 2788900 17.02 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260720 0 22.71 23.26 21.46 21.95 5123710 21.95 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260720 0 22 22.35 20.63 21 2219950 21 down down correct
300811.SHE POCO Holding Co. Ltd 20260720 0 68.01 68.5 58.03 60.1 19874783 60.1 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260720 0 18.64 18.98 16.82 17.24 9156680 17.24 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260720 0 19.84 20.2 18.23 18.53 3391160 18.53 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260720 0 16.21 16.68 16.05 16.33 5027248 16.33 up up correct
300816.SHE ActBlue Co. Ltd 20260720 0 48.9 52.58 46.01 46.93 4136000 46.93 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260720 0 14.41 14.73 13.54 13.98 3584601 13.98 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260720 0 16.45 16.99 15.91 16.23 4665818 16.23 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260720 0 48.98 49.85 42.03 42.89 6570700 42.89 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260720 0 55 55.22 48.18 49.91 6035644 49.91 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260720 0 18.11 18.44 15.69 16.09 126805320 16.09 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260720 0 11 11.25 10.42 10.59 5656641 10.59 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260720 0 13.53 14.03 12.53 12.71 5702040 12.71 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260720 0 7.43 7.72 7.34 7.42 6231800 7.42 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260720 0 9.53 10.05 8.73 8.96 36737607 8.96 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260720 0 12.06 12.16 11.41 11.61 8744349 11.61 down down correct
300827.SHE Sineng Electric Co.Ltd 20260720 0 23.5 23.8 22.5 23.19 19815724 23.19 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260720 0 14.74 15.01 13.15 13.5 6234050 13.5 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260720 0 14 14.26 13.46 13.61 3487742 13.61 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260720 0 7.42 7.63 7.2 7.36 11580300 7.36 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260720 0 14.09 14.17 12.85 13.19 9564300 13.19 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260720 0 45.25 46.9 44.69 46.71 10591040 46.71 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260720 0 33.66 35.34 32.73 33.7 1769857 33.7 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260720 0 144.85 145.98 123.18 126.6 6324246 126.6 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260720 0 56 60.22 55 56.69 2522586 56.69 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260720 0 21.02 21.66 19.82 20.18 3564921 20.18 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260720 0 11.83 12.23 11 11.27 4970600 11.27 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260720 0 10.6 11.19 10.21 10.43 10733313 10.43 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260720 0 16.61 16.8 15.16 15.87 13751800 15.87 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260720 0 45.37 46.73 44.75 45.95 3116801 45.95 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260720 0 58.78 59.51 52.33 54.44 7824596 54.44 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260720 0 110.16 119.96 93 97.85 9870513 97.85 down down correct
300845.SHE Zhengzhou Jiean Hi 20260720 0 11.3 11.6 10.06 10.28 8853175 10.28 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260720 0 19.8 20.97 18.3 18.95 45926293 18.95 down down correct
300847.SHE HG Technologies Co. Ltd 20260720 0 13.15 13.44 12.92 13.2 2711200 13.2 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260720 0 12.28 12.43 11.7 11.92 4423080 11.92 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260720 0 18.89 19.77 16.6 16.88 5615350 16.88 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260720 0 22.41 23.26 22.06 22.54 13230328 22.54 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260720 0 21.89 22.6 20.81 21.5 2617247 21.5 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260720 0 41.82 43.15 35.2 36.37 10195028 36.37 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260720 0 23.28 23.51 20.48 20.91 6581000 20.91 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260720 0 27.48 28.27 26.3 26.8 8390495 26.8 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260720 0 10.76 11.03 10.55 10.77 5196868 10.77 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260720 0 224.5 242 209 220 32441365 220 down down correct
300858.SHE Beijing Scitop Bio 20260720 0 14.33 14.51 13.68 14 5212720 14 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260720 0 24.87 25.66 24.37 24.7 2999000 24.7 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260720 0 25.9 26.02 23.53 24.02 4304247 24.02 down down correct
300861.SHE Yangling Metron New Material Inc 20260720 0 16.38 16.49 14.8 15.13 26644189 15.13 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260720 0 15.93 16.26 15.08 15.23 5365000 15.23 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260720 0 41.63 43.17 35 36.2 11963909 36.2 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260720 0 18.93 19.5 18.22 18.41 2325146 18.41 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260720 0 21.11 22.07 19.95 20.34 2528700 20.34 down down correct
300866.SHE Anker Innovations Limited 20260720 0 110.1 120.61 110.01 117.97 7523785 117.97 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260720 0 16.41 16.78 15.63 15.81 6198045 15.81 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260720 0 94.9 95.9 73.13 73.13 6988963 73.13 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260720 0 10.98 11.1 10.58 10.8 5708047 10.8 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260720 0 213.01 214 173.58 185.5 7677308 185.5 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260720 0 21.61 21.9 20.65 21.06 7182318 21.06 down down correct
300872.SHE Tansun Technology Co. Ltd 20260720 0 14.5 14.86 14.08 14.31 9518506 14.31 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260720 0 19.69 20.11 17.02 17.38 19575729 17.38 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260720 0 27.56 28.85 27.1 27.77 3154980 27.77 up up correct
300876.SHE Guangdong Modern High 20260720 0 13.52 14.09 12.55 12.81 3457384 12.81 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260720 0 26.48 26.89 24.4 24.89 2032778 24.89 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260720 0 29.83 30.8 26.3 27.02 6747445 27.02 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260720 0 15.16 15.25 14.34 14.52 6304685 14.52 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260720 0 19.06 19.35 17.38 17.84 4719896 17.84 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260720 0 32.58 33.5 30.39 30.97 2385672 30.97 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260720 0 13.54 13.9 12.98 13.33 3306802 13.33 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260720 0 5.73 5.8 5.25 5.35 13579131 5.35 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260720 0 10.58 10.82 9.85 10.05 6606260 10.05 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260720 0 19.56 19.93 17.88 18.22 6353260 18.22 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260720 0 20.8 21.39 19.61 19.96 2363026 19.96 down down correct
300887.SHE Pony Testing Co. Ltd 20260720 0 6.59 6.84 6.4 6.53 11762580 6.53 down down correct
300888.SHE Winner Medical Co. Ltd 20260720 0 29.8 30.25 29.21 30.05 6273385 30.05 up up correct
300889.SHE Shenzhen EXC 20260720 0 21.05 21.5 17.76 17.91 8140092 17.91 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260720 0 24.25 24.69 22.81 23.23 6883478 23.23 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260720 0 6.05 6.3 5.86 5.96 7010745 5.96 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260720 0 19.82 20.49 19.1 19.33 4015593 19.33 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260720 0 15.14 15.51 14.55 14.88 3557591 14.88 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260720 0 47.5 48.44 44.08 45.7 5901701 45.7 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260720 0 99.1 102.7 96.12 102.23 9286447 102.23 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260720 0 13.15 13.48 12.38 12.58 3097680 12.58 down down correct
300898.SHE Panda Dairy Corporation 20260720 0 19.55 20.18 19.21 19.45 4010553 19.45 down down correct
300899.SHE Keysino Separation Technology Inc 20260720 0 25.53 26.79 23.93 24.5 1595974 24.5 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260720 0 25.32 25.6 22.03 22.65 19785328 22.65 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260720 0 13.47 13.74 12.11 12.32 3639509 12.32 down down correct
300902.SHE Guoanda Co. Ltd 20260720 0 13.45 13.8 12.77 12.94 3902319 12.94 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260720 0 65.22 69.78 64.33 66 43288258 66 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260720 0 38.43 39 34.24 36.15 8090300 36.15 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260720 0 23.62 24.17 21.98 22.68 1407100 22.68 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260720 0 26.99 27.5 22.21 23.34 64811496 23.34 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260720 0 25.28 26.25 25.2 26.13 17680271 26.13 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.